|
Spellbinding Circle
| Property |
|
| Text |
Activate this card by targeting 1 monster your opponent controls; it cannot attack or change its battle position. When that monster is destroyed, destroy this card.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Spell Ruler
-- MRL-E006
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| December 26 2024 |
$18.94
|
$119.33
|
$24.43
|
+14.37%
|
| December 21 2024 |
$18.73
|
$119.42
|
$21.36
|
+1.71%
|
| December 19 2024 |
$10.06
|
$119.45
|
$21.00
|
-2.87%
|
| December 17 2024 |
$10.14
|
$120.49
|
$21.62
|
+0.28%
|
| December 16 2024 |
$10.10
|
$119.88
|
$21.56
|
+2.62%
|
| December 14 2024 |
$10.10
|
$119.88
|
$21.01
|
-15.93%
|
| December 11 2024 |
$10.22
|
$121.32
|
$24.99
|
+0.04%
|
| December 06 2024 |
$10.21
|
$121.21
|
$24.98
|
-0.60%
|
| December 04 2024 |
$19.76
|
$120.22
|
$25.13
|
0%
|
| December 03 2024 |
$19.76
|
$120.22
|
$25.13
|
-0.36%
|
| December 02 2024 |
$19.76
|
$120.98
|
$25.22
|
0%
|
| December 01 2024 |
$19.76
|
$120.98
|
$25.22
|
0%
|
| November 30 2024 |
$19.76
|
$120.98
|
$25.22
|
-1.60%
|
| November 28 2024 |
$19.76
|
$119.41
|
$25.63
|
+2.23%
|
| November 27 2024 |
$19.22
|
$119.41
|
$25.07
|
+1.91%
|
| November 19 2024 |
$19.76
|
$120.44
|
$24.60
|
+0.24%
|
| November 17 2024 |
$19.76
|
$119.87
|
$24.54
|
0%
|
| November 16 2024 |
$19.76
|
$119.87
|
$24.54
|
-39.15%
|
| November 11 2024 |
$19.76
|
$122.75
|
$40.33
|
-0.44%
|
| November 08 2024 |
$19.76
|
$123.38
|
$40.51
|
+0.22%
|
| November 05 2024 |
$19.76
|
$122.78
|
$40.42
|
0%
|
| November 02 2024 |
$19.76
|
$122.78
|
$40.42
|
-0.22%
|
| October 31 2024 |
$19.76
|
$123.14
|
$40.51
|
+0.12%
|
| October 28 2024 |
$19.76
|
$123.14
|
$40.46
|
0%
|
| October 27 2024 |
$19.76
|
$123.14
|
$40.46
|
0%
|
| October 26 2024 |
$19.76
|
$123.14
|
$40.46
|
+11.61%
|
| October 23 2024 |
$6.48
|
$123.35
|
$36.25
|
-0.30%
|
| October 19 2024 |
$6.51
|
$123.85
|
$36.37
|
+0.19%
|
| October 18 2024 |
$6.49
|
$123.48
|
$36.29
|
-0.41%
|
| October 15 2024 |
$6.52
|
$124.04
|
$36.44
|
+20.66%
|
| October 11 2024 |
$6.51
|
$123.98
|
$30.20
|
-0.13%
|
| October 10 2024 |
$6.52
|
$124.19
|
$30.24
|
-0.10%
|
| October 08 2024 |
$6.53
|
$124.25
|
$30.27
|
-0.07%
|
| October 07 2024 |
$6.54
|
$124.58
|
$30.29
|
0%
|
| October 05 2024 |
$6.54
|
$124.58
|
$30.29
|
-1.24%
|
| September 30 2024 |
$6.69
|
$127.37
|
$30.67
|
+0.10%
|
| September 26 2024 |
$6.67
|
$127.05
|
$30.64
|
+0.43%
|
| September 20 2024 |
$6.61
|
$125.89
|
$30.51
|
+24.79%
|
| September 18 2024 |
$6.58
|
$125.27
|
$24.45
|
+0.12%
|
| September 16 2024 |
$6.56
|
$124.96
|
$24.42
|
0%
|
| September 14 2024 |
$6.56
|
$124.96
|
$24.42
|
-0.08%
|
| September 09 2024 |
$6.58
|
$125.21
|
$24.44
|
-2.90%
|
| September 08 2024 |
$6.58
|
$125.21
|
$25.17
|
+0.08%
|
| September 07 2024 |
$6.57
|
$125.00
|
$25.15
|
+17.63%
|
| September 06 2024 |
$6.57
|
$125.00
|
$21.38
|
+0.05%
|
| September 04 2024 |
$6.56
|
$124.95
|
$21.37
|
0%
|
| September 03 2024 |
$6.56
|
$124.95
|
$21.37
|
+0.05%
|
| September 02 2024 |
$6.56
|
$124.85
|
$21.36
|
-36.79%
|
| August 31 2024 |
$6.56
|
$124.85
|
$33.79
|
-0.53%
|
| August 27 2024 |
$6.59
|
$125.43
|
$33.97
|
-7.94%
|
| August 21 2024 |
$11.95
|
$123.36
|
$36.90
|
+0.63%
|
| August 19 2024 |
$11.95
|
$122.47
|
$36.67
|
0%
|
| August 18 2024 |
$11.95
|
$122.47
|
$36.67
|
+0.22%
|
| August 16 2024 |
$11.95
|
$122.10
|
$36.59
|
-1.98%
|
| August 14 2024 |
$11.95
|
$121.47
|
$37.33
|
+0.16%
|
| August 12 2024 |
$11.95
|
$121.24
|
$37.27
|
+6.79%
|
| August 07 2024 |
$11.95
|
$120.73
|
$34.90
|
+56.92%
|
| August 04 2024 |
$11.95
|
$121.66
|
$22.24
|
0%
|
| August 03 2024 |
$11.95
|
$121.66
|
$22.24
|
+0.09%
|
| August 02 2024 |
$11.95
|
$121.53
|
$22.22
|
-0.27%
|
| August 01 2024 |
$11.95
|
$122.02
|
$22.28
|
-7.59%
|
| July 29 2024 |
$11.95
|
$122.11
|
$24.11
|
0%
|
| July 28 2024 |
$11.95
|
$122.11
|
$24.11
|
-7.91%
|
| July 26 2024 |
$11.95
|
$122.33
|
$26.18
|
+1.39%
|
| July 20 2024 |
$11.95
|
$122.71
|
$25.82
|
-0.42%
|
| July 19 2024 |
$11.95
|
$123.29
|
$25.93
|
-14.31%
|
| July 18 2024 |
$11.95
|
$123.61
|
$30.26
|
-1.56%
|
| July 17 2024 |
$12.88
|
$123.00
|
$30.74
|
-0.29%
|
| July 15 2024 |
$12.92
|
$123.40
|
$30.83
|
+0.85%
|
| July 14 2024 |
$12.92
|
$123.40
|
$30.57
|
0%
|
| July 13 2024 |
$12.92
|
$123.40
|
$30.57
|
+1.02%
|
| July 11 2024 |
$12.77
|
$121.88
|
$30.26
|
-0.03%
|
| July 10 2024 |
$12.73
|
$121.59
|
$30.20
|
-0.03%
|
| July 09 2024 |
$12.77
|
$121.90
|
$30.27
|
+0.20%
|
| July 07 2024 |
$12.73
|
$121.58
|
$30.21
|
+0.23%
|
| July 05 2024 |
$12.70
|
$121.25
|
$30.14
|
+0.63%
|
| July 04 2024 |
$12.61
|
$120.43
|
$29.95
|
+18.66%
|
| July 01 2024 |
$12.58
|
$120.09
|
$25.24
|
-34.37%
|
| June 25 2024 |
$16.95
|
$120.53
|
$38.46
|
0%
|
| June 21 2024 |
$16.95
|
$120.51
|
$38.46
|
-0.31%
|
| June 20 2024 |
$16.95
|
$120.96
|
$38.58
|
+0.29%
|
| June 19 2024 |
$16.95
|
$120.56
|
$38.48
|
+0.21%
|
| June 17 2024 |
$16.95
|
$120.33
|
$38.39
|
0%
|
| June 16 2024 |
$16.95
|
$120.33
|
$38.39
|
-0.72%
|
| June 14 2024 |
$16.95
|
$121.28
|
$38.67
|
-0.74%
|
| June 11 2024 |
$18.88
|
$120.82
|
$38.96
|
-7.72%
|
| June 10 2024 |
$18.89
|
$120.85
|
$42.22
|
0%
|
| June 09 2024 |
$18.89
|
$120.85
|
$42.22
|
0%
|
| June 08 2024 |
$18.89
|
$120.85
|
$42.22
|
-0.33%
|
| June 06 2024 |
$18.95
|
$121.21
|
$42.36
|
+0.19%
|
| June 04 2024 |
$18.91
|
$120.95
|
$42.28
|
0%
|
| June 03 2024 |
$18.91
|
$120.95
|
$42.28
|
0%
|
| June 01 2024 |
$18.91
|
$120.95
|
$42.28
|
-0.02%
|
| May 31 2024 |
$18.92
|
$121.02
|
$42.29
|
-0.26%
|
| May 29 2024 |
$18.98
|
$121.38
|
$42.40
|
+0.26%
|
| May 28 2024 |
$18.91
|
$121.02
|
$42.29
|
0%
|
| May 27 2024 |
$18.91
|
$121.02
|
$42.29
|
0%
|
| May 25 2024 |
$18.91
|
$121.02
|
$42.29
|
+0.21%
|
| May 24 2024 |
$18.88
|
$120.76
|
$42.20
|
-0.12%
|
| May 23 2024 |
$18.90
|
$120.89
|
$42.25
|
+0.05%
|
| May 21 2024 |
$18.87
|
$120.73
|
$42.23
|
+9.97%
|
| May 10 2024 |
$18.58
|
$118.87
|
$38.41
|
-0.23%
|
| May 08 2024 |
$18.64
|
$119.25
|
$38.49
|
+0.05%
|
| May 05 2024 |
$18.64
|
$119.20
|
$38.47
|
+2.86%
|
| May 02 2024 |
$18.55
|
$118.68
|
$37.40
|
-0.19%
|
| May 01 2024 |
$18.60
|
$118.95
|
$37.47
|
-0.19%
|
| April 30 2024 |
$18.64
|
$119.21
|
$37.54
|
-9.87%
|
| April 24 2024 |
$18.94
|
$118.12
|
$41.65
|
+10.36%
|
| April 23 2024 |
$12.27
|
$117.15
|
$37.74
|
-0.58%
|
| April 20 2024 |
$12.37
|
$118.12
|
$37.96
|
-1.45%
|
| April 17 2024 |
$12.38
|
$118.20
|
$38.52
|
-0.03%
|
| April 16 2024 |
$12.39
|
$118.28
|
$38.53
|
+0.08%
|
| April 14 2024 |
$12.37
|
$118.14
|
$38.50
|
-1.00%
|
| April 11 2024 |
$12.50
|
$119.37
|
$38.89
|
-0.38%
|
| April 09 2024 |
$12.55
|
$119.83
|
$39.05
|
+0.72%
|
| April 02 2024 |
$12.50
|
$119.34
|
$38.76
|
-0.49%
|
| March 30 2024 |
$12.57
|
$120.01
|
$38.95
|
0%
|
| March 29 2024 |
$12.57
|
$120.01
|
$38.95
|
+7.95%
|
| March 26 2024 |
$12.58
|
$120.12
|
$36.08
|
+0.25%
|
| March 24 2024 |
$12.54
|
$119.72
|
$35.99
|
-0.64%
|
| March 21 2024 |
$12.65
|
$120.75
|
$36.22
|
+2.69%
|
| March 19 2024 |
$12.67
|
$120.96
|
$35.27
|
-0.03%
|
| March 18 2024 |
$12.68
|
$121.03
|
$35.28
|
0%
|
| March 17 2024 |
$12.68
|
$121.03
|
$35.28
|
-0.31%
|
| March 13 2024 |
$12.72
|
$121.45
|
$35.39
|
-0.56%
|
| March 09 2024 |
$12.82
|
$122.37
|
$35.59
|
+0.79%
|
| March 07 2024 |
$12.68
|
$121.08
|
$35.31
|
-8.21%
|
| March 06 2024 |
$12.67
|
$120.96
|
$38.47
|
+0.47%
|
| March 05 2024 |
$12.59
|
$120.21
|
$38.30
|
0%
|
| March 03 2024 |
$12.59
|
$120.21
|
$38.30
|
0%
|
| February 29 2024 |
$12.59
|
$120.21
|
$38.29
|
-0.18%
|
| February 27 2024 |
$12.62
|
$120.50
|
$38.37
|
-4.41%
|
| February 26 2024 |
$12.62
|
$120.45
|
$40.13
|
+0.35%
|
| February 22 2024 |
$12.55
|
$119.83
|
$39.99
|
-0.30%
|
| February 21 2024 |
$12.60
|
$120.28
|
$40.11
|
+0.53%
|
| February 20 2024 |
$12.52
|
$119.58
|
$39.90
|
-19.13%
|
| February 13 2024 |
$12.55
|
$119.85
|
$49.34
|
-0.14%
|
| February 11 2024 |
$12.57
|
$120.02
|
$49.41
|
0%
|
| February 10 2024 |
$12.57
|
$120.02
|
$49.41
|
+0.06%
|
| February 09 2024 |
$12.57
|
$120.00
|
$49.38
|
0%
|
| February 08 2024 |
$12.57
|
$120.00
|
$49.38
|
+0.69%
|
| February 06 2024 |
$12.46
|
$118.94
|
$49.04
|
+65.17%
|
| February 02 2024 |
$12.62
|
$120.49
|
$29.69
|
-0.27%
|
| January 29 2024 |
$12.66
|
$120.85
|
$29.77
|
+5.12%
|
| January 27 2024 |
$10.16
|
$120.85
|
$28.32
|
+0.04%
|
| January 22 2024 |
$10.13
|
$120.46
|
$28.31
|
+0.04%
|
| January 16 2024 |
$9.15
|
$120.95
|
$28.30
|
-2.48%
|
| January 14 2024 |
$9.18
|
$121.23
|
$29.02
|
+0.24%
|
| January 13 2024 |
$9.14
|
$120.76
|
$28.95
|
-0.28%
|
| January 12 2024 |
$9.14
|
$120.76
|
$28.95
|
-0.28%
|
| January 07 2024 |
$9.17
|
$121.14
|
$29.03
|
0%
|
| January 06 2024 |
$9.17
|
$121.14
|
$29.03
|
-0.24%
|
| January 05 2024 |
$10.15
|
$120.64
|
$29.10
|
+0.28%
|
| January 03 2024 |
$10.09
|
$119.93
|
$29.02
|
-0.85%
|
| January 01 2024 |
$10.19
|
$121.11
|
$29.27
|
0%
|
| December 30 2023 |
$10.19
|
$121.11
|
$29.27
|
-0.37%
|
| December 28 2023 |
$10.22
|
$121.48
|
$29.38
|
+0.65%
|
| December 26 2023 |
$10.16
|
$120.80
|
$29.19
|
0%
|
| December 24 2023 |
$10.16
|
$120.80
|
$29.19
|
+0.27%
|
| December 23 2023 |
$10.11
|
$120.22
|
$29.11
|
+0.03%
|
| December 21 2023 |
$10.12
|
$120.34
|
$29.10
|
-38.96%
|
| December 19 2023 |
$10.10
|
$120.11
|
$47.67
|
-0.29%
|
| December 17 2023 |
$10.15
|
$120.65
|
$47.81
|
0%
|
| December 16 2023 |
$10.15
|
$120.65
|
$47.81
|
+1.21%
|
| December 12 2023 |
$10.03
|
$119.23
|
$47.24
|
-10.12%
|
| December 11 2023 |
$10.02
|
$119.17
|
$47.25
|
-10.10%
|
| December 10 2023 |
$12.48
|
$119.17
|
$52.56
|
0%
|
| December 09 2023 |
$12.48
|
$119.17
|
$52.56
|
-0.32%
|
| December 07 2023 |
$12.53
|
$119.64
|
$52.73
|
-0.32%
|
| December 04 2023 |
$12.57
|
$120.01
|
$52.90
|
+9.37%
|
| December 03 2023 |
$12.57
|
$120.01
|
$48.37
|
0%
|
| December 02 2023 |
$12.57
|
$120.01
|
$48.37
|
-0.68%
|
| November 30 2023 |
$12.63
|
$120.63
|
$48.70
|
+0.60%
|
| November 28 2023 |
$12.54
|
$119.77
|
$48.41
|
-0.06%
|
| November 26 2023 |
$12.55
|
$119.83
|
$48.44
|
+86.52%
|
| November 24 2023 |
$3.68
|
$118.37
|
$25.97
|
0%
|
| November 23 2023 |
$3.68
|
$118.37
|
$25.97
|
-0.46%
|
| November 21 2023 |
$3.69
|
$118.71
|
$26.09
|
+0.42%
|
| November 20 2023 |
$3.67
|
$118.12
|
$25.98
|
0%
|
| November 19 2023 |
$3.67
|
$118.12
|
$25.98
|
+0.12%
|
| November 17 2023 |
$3.67
|
$118.21
|
$25.95
|
+0.12%
|
| November 16 2023 |
$3.67
|
$118.21
|
$25.95
|
+0.12%
|
| November 15 2023 |
$3.67
|
$118.34
|
$25.92
|
+1.53%
|
| November 13 2023 |
$3.60
|
$115.87
|
$25.53
|
-0.47%
|
| November 10 2023 |
$3.62
|
$116.73
|
$25.65
|
+0.12%
|
| November 08 2023 |
$3.63
|
$116.84
|
$25.62
|
-0.43%
|
| November 06 2023 |
$3.65
|
$117.54
|
$25.73
|
0%
|
| November 05 2023 |
$3.65
|
$117.54
|
$25.73
|
+1.66%
|
| November 02 2023 |
$3.58
|
$115.18
|
$25.31
|
-0.51%
|
| October 31 2023 |
$3.59
|
$115.48
|
$25.44
|
+0.24%
|
| October 29 2023 |
$3.58
|
$115.37
|
$25.38
|
0%
|
| October 28 2023 |
$3.58
|
$115.37
|
$25.38
|
+70.11%
|
| October 25 2023 |
$3.59
|
$115.70
|
$14.92
|
-0.13%
|
| October 24 2023 |
$3.58
|
$115.42
|
$14.89
|
+0.07%
|
| October 23 2023 |
$3.58
|
$115.42
|
$14.89
|
+0.07%
|
| October 20 2023 |
$3.58
|
$115.36
|
$14.88
|
-0.27%
|
| October 19 2023 |
$3.59
|
$115.72
|
$14.92
|
+0.27%
|
| October 17 2023 |
$3.58
|
$115.31
|
$14.88
|
0%
|
| October 16 2023 |
$3.58
|
$115.31
|
$14.88
|
0%
|
| October 15 2023 |
$3.58
|
$115.31
|
$14.88
|
-1.00%
|
| October 12 2023 |
$3.63
|
$116.96
|
$15.03
|
+0.27%
|
| October 11 2023 |
$3.62
|
$116.46
|
$14.99
|
+0.60%
|
| October 09 2023 |
$3.59
|
$115.52
|
$14.90
|
0%
|
| October 08 2023 |
$3.59
|
$115.52
|
$14.90
|
0%
|
| October 06 2023 |
$3.59
|
$115.52
|
$14.90
|
-0.27%
|
| September 30 2023 |
$3.60
|
$115.95
|
$14.94
|
+0.07%
|
| September 29 2023 |
$3.60
|
$115.88
|
$14.93
|
0%
|
| September 26 2023 |
$3.60
|
$115.89
|
$14.93
|
-0.40%
|
| September 24 2023 |
$3.62
|
$116.52
|
$14.99
|
-0.86%
|
| September 22 2023 |
$3.66
|
$117.79
|
$15.12
|
0%
|
| September 21 2023 |
$3.66
|
$117.82
|
$15.12
|
-0.07%
|
| September 15 2023 |
$3.66
|
$117.97
|
$15.13
|
-0.66%
|
| September 13 2023 |
$3.70
|
$119.02
|
$15.23
|
+0.26%
|
| September 10 2023 |
$3.68
|
$118.61
|
$15.19
|
0%
|
| September 09 2023 |
$3.68
|
$118.61
|
$15.19
|
-0.07%
|
| September 07 2023 |
$3.68
|
$118.66
|
$15.20
|
-0.72%
|
| September 06 2023 |
$3.72
|
$119.86
|
$15.31
|
-0.33%
|
| September 05 2023 |
$3.72
|
$119.86
|
$15.31
|
-0.33%
|
| September 01 2023 |
$3.74
|
$120.38
|
$15.36
|
-0.32%
|
| August 31 2023 |
$3.75
|
$120.91
|
$15.41
|
+0.92%
|
| August 29 2023 |
$3.71
|
$119.47
|
$15.27
|
-41.02%
|
| August 26 2023 |
$3.70
|
$119.24
|
$25.89
|
-0.73%
|
| August 24 2023 |
$3.74
|
$120.49
|
$26.08
|
-0.31%
|
| August 23 2023 |
$3.76
|
$120.93
|
$26.16
|
+0.08%
|
| August 22 2023 |
$3.76
|
$120.93
|
$26.16
|
+0.08%
|
| August 20 2023 |
$3.75
|
$120.92
|
$26.14
|
0%
|
| August 19 2023 |
$3.75
|
$120.92
|
$26.14
|
+79.41%
|
| August 17 2023 |
$3.76
|
$121.08
|
$14.57
|
+0.14%
|
| August 16 2023 |
$3.76
|
$121.08
|
$14.57
|
+0.14%
|
| August 15 2023 |
$3.75
|
$120.78
|
$14.55
|
0%
|
| August 14 2023 |
$3.75
|
$120.78
|
$14.55
|
0%
|
| August 13 2023 |
$3.75
|
$120.78
|
$14.55
|
0%
|
| August 12 2023 |
$3.75
|
$120.78
|
$14.55
|
-0.14%
|
| August 11 2023 |
$3.76
|
$120.98
|
$14.57
|
+0.07%
|
| August 10 2023 |
$3.76
|
$120.95
|
$14.56
|
-0.27%
|
| August 09 2023 |
$3.77
|
$121.33
|
$14.60
|
+0.14%
|
| August 07 2023 |
$3.76
|
$121.19
|
$14.58
|
0%
|
| August 05 2023 |
$3.76
|
$121.19
|
$14.58
|
+0.41%
|
| August 03 2023 |
$3.74
|
$120.52
|
$14.52
|
-0.48%
|
| August 02 2023 |
$3.76
|
$121.23
|
$14.59
|
-0.55%
|
| July 31 2023 |
$3.79
|
$122.21
|
$14.67
|
-46.65%
|
| July 30 2023 |
$3.79
|
$122.21
|
$27.50
|
0%
|
| July 29 2023 |
$3.79
|
$122.21
|
$27.50
|
+0.22%
|
| July 28 2023 |
$3.79
|
$122.06
|
$27.44
|
-0.54%
|
| July 27 2023 |
$3.81
|
$122.76
|
$27.59
|
-28.58%
|
| July 03 2023 |
$10.16
|
$120.78
|
$38.63
|
0%
|
| July 01 2023 |
$10.16
|
$120.78
|
$38.63
|
+0.60%
|
| June 29 2023 |
$10.08
|
$119.81
|
$38.41
|
-0.54%
|
| June 27 2023 |
$10.16
|
$120.75
|
$38.62
|
+0.05%
|
| June 26 2023 |
$10.15
|
$120.74
|
$38.59
|
0%
|
| June 24 2023 |
$10.15
|
$120.74
|
$38.59
|
-0.57%
|
| June 20 2023 |
$10.23
|
$121.58
|
$38.81
|
-0.08%
|
| June 19 2023 |
$10.24
|
$121.71
|
$38.84
|
0%
|
| June 17 2023 |
$10.24
|
$121.71
|
$38.84
|
+0.80%
|
| June 15 2023 |
$10.14
|
$120.61
|
$38.53
|
+1.99%
|
| June 06 2023 |
$9.92
|
$117.89
|
$37.78
|
+40.81%
|
| June 04 2023 |
$9.97
|
$118.58
|
$26.83
|
+0.15%
|
| May 31 2023 |
$9.92
|
$117.90
|
$26.79
|
+0.34%
|
| May 30 2023 |
$9.85
|
$117.16
|
$26.70
|
0%
|
| May 29 2023 |
$9.85
|
$117.16
|
$26.70
|
0%
|
| May 27 2023 |
$9.85
|
$117.16
|
$26.70
|
-0.11%
|
| May 26 2023 |
$9.86
|
$117.18
|
$26.73
|
-0.48%
|
| May 24 2023 |
$9.93
|
$118.01
|
$26.86
|
-0.07%
|
| May 22 2023 |
$9.94
|
$118.16
|
$26.88
|
0%
|
| May 21 2023 |
$9.94
|
$118.16
|
$26.88
|
0%
|
| May 20 2023 |
$9.94
|
$118.16
|
$26.88
|
+0.15%
|
| May 19 2023 |
$9.91
|
$117.87
|
$26.84
|
-0.63%
|
| May 13 2023 |
$9.96
|
$118.47
|
$27.01
|
-0.41%
|
| May 12 2023 |
$10.01
|
$118.96
|
$27.12
|
+68.45%
|
| May 11 2023 |
$9.97
|
$119.86
|
$16.10
|
0%
|
| May 10 2023 |
$9.97
|
$119.85
|
$16.10
|
-0.06%
|
| May 09 2023 |
$9.98
|
$119.99
|
$16.11
|
+0.06%
|
| May 07 2023 |
$9.97
|
$119.86
|
$16.10
|
-40.68%
|
| April 21 2023 |
$9.84
|
$118.33
|
$27.14
|
+0.11%
|
| April 20 2023 |
$9.84
|
$118.28
|
$27.11
|
+0.04%
|
| April 19 2023 |
$9.82
|
$118.06
|
$27.10
|
-0.26%
|
| April 17 2023 |
$9.83
|
$118.22
|
$27.17
|
0%
|
| April 15 2023 |
$9.83
|
$118.22
|
$27.17
|
-12.07%
|
| April 14 2023 |
$9.88
|
$118.85
|
$30.90
|
+12.49%
|
| April 10 2023 |
$8.70
|
$118.14
|
$27.47
|
+3.54%
|
| April 04 2023 |
$8.66
|
$117.46
|
$26.53
|
0%
|
| April 02 2023 |
$8.66
|
$117.46
|
$26.53
|
+0.91%
|
| March 28 2023 |
$8.56
|
$116.16
|
$26.29
|
0%
|
| March 27 2023 |
$8.56
|
$116.16
|
$26.29
|
0%
|
| March 26 2023 |
$8.56
|
$116.16
|
$26.29
|
-3.98%
|
| March 21 2023 |
$8.58
|
$116.43
|
$27.38
|
+5.43%
|
| March 20 2023 |
$8.50
|
$115.33
|
$25.97
|
-0.12%
|
| March 13 2023 |
$8.47
|
$114.96
|
$26.00
|
-1.78%
|
| March 12 2023 |
$8.47
|
$114.96
|
$26.47
|
0%
|
| March 11 2023 |
$8.47
|
$114.96
|
$26.47
|
+0.99%
|
| February 17 2023 |
$9.49
|
$114.11
|
$26.21
|
0%
|
| February 16 2023 |
$9.48
|
$114.02
|
$26.21
|
-26.89%
|
| February 11 2023 |
$9.54
|
$114.73
|
$35.85
|
-0.72%
|
| February 10 2023 |
$9.61
|
$115.62
|
$36.11
|
+0.58%
|
| February 09 2023 |
$9.54
|
$114.74
|
$35.90
|
-1.81%
|
| February 02 2023 |
$9.74
|
$117.09
|
$36.56
|
-0.11%
|
| January 31 2023 |
$9.78
|
$117.62
|
$36.60
|
+0.05%
|
| January 24 2023 |
$9.77
|
$117.53
|
$36.58
|
-5.04%
|
| January 21 2023 |
$9.77
|
$117.50
|
$38.52
|
-25.36%
|
| January 20 2023 |
$9.76
|
$117.42
|
$51.61
|
-9.74%
|
| January 16 2023 |
$12.15
|
$116.04
|
$57.18
|
0%
|
| January 15 2023 |
$12.15
|
$116.04
|
$57.18
|
+0.39%
|
| January 14 2023 |
$12.09
|
$115.48
|
$56.96
|
+0.25%
|
| January 12 2023 |
$12.09
|
$115.40
|
$56.82
|
+0.87%
|
| January 09 2023 |
$11.99
|
$114.44
|
$56.33
|
0%
|
| January 08 2023 |
$11.99
|
$114.44
|
$56.33
|
+10.58%
|
| January 05 2023 |
$11.98
|
$114.41
|
$50.94
|
-0.08%
|
| January 03 2023 |
$11.97
|
$114.28
|
$50.98
|
0%
|
| December 31 2022 |
$11.97
|
$114.28
|
$50.98
|
-0.14%
|
| December 30 2022 |
$11.99
|
$114.51
|
$51.05
|
+0.26%
|
| December 29 2022 |
$11.96
|
$114.17
|
$50.92
|
0%
|
| December 28 2022 |
$11.96
|
$114.17
|
$50.92
|
-0.16%
|
| December 27 2022 |
$12.00
|
$114.57
|
$51.00
|
0%
|
| December 26 2022 |
$12.00
|
$114.57
|
$51.00
|
0%
|
| December 25 2022 |
$12.00
|
$114.57
|
$51.00
|
+0.20%
|
| December 24 2022 |
$11.97
|
$114.28
|
$50.90
|
0%
|
| December 23 2022 |
$11.97
|
$114.28
|
$50.90
|
-0.70%
|
| December 22 2022 |
$12.08
|
$115.32
|
$51.26
|
0%
|
| December 21 2022 |
$12.08
|
$115.32
|
$51.26
|
+0.20%
|
| December 20 2022 |
$12.07
|
$115.24
|
$51.16
|
-0.21%
|
| December 19 2022 |
$12.09
|
$115.43
|
$51.27
|
0%
|
| December 18 2022 |
$12.09
|
$115.43
|
$51.27
|
0%
|
| December 17 2022 |
$12.09
|
$115.43
|
$51.27
|
-0.45%
|
| December 16 2022 |
$12.16
|
$116.07
|
$51.50
|
-1.04%
|
| December 15 2022 |
$12.34
|
$117.86
|
$52.04
|
+3.40%
|
| December 14 2022 |
$12.19
|
$116.40
|
$50.33
|
+35.73%
|
| December 13 2022 |
$10.42
|
$116.40
|
$37.08
|
-0.27%
|
| December 12 2022 |
$10.45
|
$116.78
|
$37.18
|
0%
|
| December 11 2022 |
$10.45
|
$116.78
|
$37.18
|
0%
|
| December 10 2022 |
$10.45
|
$116.78
|
$37.18
|
+0.38%
|
| December 09 2022 |
$10.39
|
$116.08
|
$37.05
|
+0.08%
|
| December 08 2022 |
$10.39
|
$116.12
|
$37.01
|
0%
|
| December 07 2022 |
$10.39
|
$116.12
|
$37.01
|
+0.14%
|
| December 06 2022 |
$10.38
|
$116.05
|
$36.96
|
0%
|
| December 05 2022 |
$10.38
|
$116.05
|
$36.96
|
0%
|
| December 04 2022 |
$10.38
|
$116.05
|
$36.96
|
0%
|
| December 03 2022 |
$10.38
|
$116.05
|
$36.96
|
-0.27%
|
| December 02 2022 |
$10.43
|
$116.54
|
$37.06
|
+2.40%
|
| December 01 2022 |
$10.12
|
$113.14
|
$36.19
|
-0.63%
|
| November 30 2022 |
$10.20
|
$114.00
|
$36.42
|
-26.76%
|
| November 29 2022 |
$12.03
|
$114.89
|
$49.73
|
0%
|
| November 28 2022 |
$12.03
|
$114.89
|
$49.73
|
0%
|
| November 27 2022 |
$12.03
|
$114.89
|
$49.73
|
0%
|
| November 26 2022 |
$12.03
|
$114.89
|
$49.73
|
-0.28%
|
| November 25 2022 |
$12.08
|
$115.33
|
$49.87
|
+0.52%
|
| November 24 2022 |
$12.01
|
$114.62
|
$49.61
|
+2.02%
|
| November 23 2022 |
$11.73
|
$111.96
|
$48.63
|
0%
|
| November 22 2022 |
$11.73
|
$111.96
|
$48.63
|
-1.16%
|
| November 21 2022 |
$11.87
|
$113.31
|
$49.20
|
0%
|
| November 20 2022 |
$11.87
|
$113.31
|
$49.20
|
+0.96%
|
| November 19 2022 |
$11.72
|
$111.90
|
$48.73
|
-0.85%
|
| November 17 2022 |
$11.83
|
$112.98
|
$49.15
|
+1.13%
|
| November 16 2022 |
$11.67
|
$111.46
|
$48.60
|
0%
|
| November 15 2022 |
$11.67
|
$111.46
|
$48.60
|
-0.25%
|
| November 14 2022 |
$11.72
|
$111.88
|
$48.72
|
0%
|
| November 13 2022 |
$11.72
|
$111.88
|
$48.72
|
0%
|
| November 12 2022 |
$11.72
|
$111.88
|
$48.72
|
+3.22%
|
| November 11 2022 |
$11.32
|
$108.10
|
$47.20
|
-1.21%
|
| November 10 2022 |
$11.32
|
$108.10
|
$47.20
|
-1.21%
|
| November 09 2022 |
$11.51
|
$109.85
|
$47.78
|
+2.20%
|
| November 08 2022 |
$11.41
|
$108.90
|
$47.41
|
+0.36%
|
| November 07 2022 |
$11.22
|
$107.16
|
$47.24
|
+1.05%
|
| November 06 2022 |
$11.22
|
$107.16
|
$46.75
|
-2.32%
|
| November 05 2022 |
$11.12
|
$106.21
|
$47.41
|
-1.96%
|
| November 04 2022 |
$11.41
|
$108.90
|
$48.36
|
0%
|
