|
Chain Energy
| Property |
|
| Text |
Each player must pay 500 Life Points per card to Normal Summon, Special Summon, Set or activate cards from his/her respective hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Magic Ruler
-- MRL-046
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 05 2024 |
$0.69
|
$0.69
|
$1.24
|
-70.82%
|
| May 04 2024 |
$0.69
|
$0.69
|
$1.24
|
-70.82%
|
| May 02 2024 |
$0.69
|
$32.45
|
$4.25
|
+2.41%
|
| May 01 2024 |
$0.69
|
$32.80
|
$4.15
|
0%
|
| April 30 2024 |
$0.69
|
$32.63
|
$4.15
|
-0.24%
|
| April 29 2024 |
$0.69
|
$0.69
|
$1.24
|
-70.19%
|
| April 28 2024 |
$0.69
|
$0.69
|
$1.24
|
-70.19%
|
| April 27 2024 |
$0.69
|
$32.50
|
$4.16
|
-0.48%
|
| April 26 2024 |
$0.69
|
$32.47
|
$4.18
|
0%
|
| April 25 2024 |
$0.69
|
$0.69
|
$1.24
|
-70.33%
|
| April 24 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| April 23 2024 |
$0.69
|
$32.18
|
$4.18
|
+237.10%
|
| April 22 2024 |
$0.69
|
$0.69
|
$1.24
|
-68.69%
|
| April 21 2024 |
$0.69
|
$32.11
|
$3.96
|
0%
|
| April 20 2024 |
$0.69
|
$32.11
|
$3.96
|
+219.35%
|
| April 19 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| April 18 2024 |
$0.69
|
$32.10
|
$4.00
|
+0.25%
|
| April 17 2024 |
$0.69
|
$32.00
|
$3.99
|
-0.50%
|
| April 16 2024 |
$0.69
|
$32.29
|
$4.01
|
+223.39%
|
| April 15 2024 |
$0.69
|
$32.35
|
$4.01
|
+223.39%
|
| April 14 2024 |
$0.69
|
$0.69
|
$1.24
|
-68.45%
|
| April 12 2024 |
$0.69
|
$0.69
|
$1.24
|
-68.53%
|
| April 11 2024 |
$0.69
|
$33.12
|
$3.94
|
-5.52%
|
| April 10 2024 |
$0.69
|
$33.00
|
$4.17
|
0%
|
| April 09 2024 |
$0.69
|
$33.00
|
$4.17
|
0%
|
| April 08 2024 |
$0.69
|
$32.85
|
$4.17
|
+236.29%
|
| April 07 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| April 06 2024 |
$0.69
|
$0.69
|
$1.24
|
-70.26%
|
| April 04 2024 |
$0.69
|
$32.57
|
$4.17
|
-2.57%
|
| April 01 2024 |
$0.69
|
$32.62
|
$4.28
|
0%
|
| March 31 2024 |
$0.69
|
$32.62
|
$4.28
|
0%
|
| March 30 2024 |
$0.69
|
$32.62
|
$4.28
|
+355.32%
|
| March 29 2024 |
$0.69
|
$0.69
|
$0.94
|
0%
|
| March 26 2024 |
$0.69
|
$0.69
|
$0.94
|
-24.19%
|
| March 25 2024 |
$0.69
|
$0.69
|
$0.94
|
-24.19%
|
| March 23 2024 |
$0.69
|
$0.69
|
$1.24
|
-70.48%
|
| March 22 2024 |
$0.69
|
$32.65
|
$4.20
|
+238.71%
|
| March 21 2024 |
$0.69
|
$0.69
|
$1.24
|
-70.62%
|
| March 20 2024 |
$0.69
|
$0.69
|
$1.24
|
-70.62%
|
| March 19 2024 |
$0.69
|
$32.80
|
$4.22
|
+1.44%
|
| March 17 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| March 16 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| March 13 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| March 12 2024 |
$0.69
|
$0.69
|
$1.24
|
-70.26%
|
| March 11 2024 |
$0.69
|
$0.69
|
$1.24
|
-70.26%
|
| March 10 2024 |
$0.69
|
$19.73
|
$4.17
|
+343.62%
|
| March 09 2024 |
$0.69
|
$0.69
|
$1.24
|
+31.91%
|
| March 08 2024 |
$0.69
|
$0.69
|
$0.94
|
-77.35%
|
| March 07 2024 |
$0.69
|
$19.57
|
$4.15
|
0%
|
| March 06 2024 |
$0.69
|
$19.57
|
$4.15
|
+341.49%
|
| March 05 2024 |
$0.69
|
$0.69
|
$0.94
|
0%
|
| March 02 2024 |
$0.69
|
$0.69
|
$0.94
|
0%
|
| February 29 2024 |
$0.69
|
$0.69
|
$0.94
|
-77.78%
|
| February 28 2024 |
$0.69
|
$32.73
|
$4.23
|
+2.42%
|
| February 27 2024 |
$0.69
|
$32.70
|
$4.14
|
+5.90%
|
| February 26 2024 |
$0.69
|
$32.80
|
$3.90
|
+314.89%
|
| February 24 2024 |
$0.69
|
$0.69
|
$0.94
|
0%
|
| February 23 2024 |
$0.69
|
$0.69
|
$0.94
|
0%
|
| February 22 2024 |
$0.69
|
$0.69
|
$0.94
|
-24.19%
|
| February 20 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| February 19 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| February 13 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| February 12 2024 |
$0.69
|
$0.69
|
$1.24
|
-67.88%
|
| February 11 2024 |
$0.69
|
$19.42
|
$3.86
|
+211.29%
|
| February 09 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| February 08 2024 |
$0.69
|
$0.69
|
$1.24
|
-69.98%
|
| February 07 2024 |
$0.69
|
$19.34
|
$4.13
|
-0.72%
|
| February 06 2024 |
$0.69
|
$19.31
|
$4.16
|
+235.48%
|
| February 05 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| February 01 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| January 31 2024 |
$0.69
|
$0.69
|
$1.24
|
-69.83%
|
| January 30 2024 |
$0.69
|
$19.44
|
$4.11
|
+231.45%
|
| January 29 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| January 28 2024 |
$0.69
|
$0.69
|
$1.24
|
-69.68%
|
| January 27 2024 |
$0.69
|
$19.55
|
$4.09
|
-0.49%
|
| January 26 2024 |
$0.69
|
$19.50
|
$4.11
|
+195.68%
|
| January 25 2024 |
$0.69
|
$0.69
|
$1.39
|
0%
|
| January 24 2024 |
$0.69
|
$0.69
|
$1.39
|
0%
|
| January 23 2024 |
$0.69
|
$0.69
|
$1.39
|
0%
|
| January 22 2024 |
$0.69
|
$0.69
|
$1.39
|
-63.80%
|
| January 21 2024 |
$0.69
|
$19.58
|
$3.84
|
+176.26%
|
| January 20 2024 |
$0.69
|
$0.69
|
$1.39
|
0%
|
| January 19 2024 |
$0.69
|
$0.69
|
$1.39
|
0%
|
| January 18 2024 |
$0.69
|
$0.69
|
$1.39
|
0%
|
| January 17 2024 |
$0.69
|
$0.69
|
$1.39
|
0%
|
| January 16 2024 |
$0.69
|
$0.69
|
$1.39
|
0%
|
| January 15 2024 |
$0.69
|
$0.69
|
$1.39
|
0%
|
| January 14 2024 |
$0.69
|
$0.69
|
$1.39
|
0%
|
| January 13 2024 |
$0.69
|
$0.69
|
$1.39
|
-62.93%
|
| January 12 2024 |
$0.69
|
$19.70
|
$3.75
|
+2.18%
|
| January 11 2024 |
$0.69
|
$19.74
|
$3.67
|
+219.13%
|
| January 10 2024 |
$0.69
|
$19.66
|
$3.74
|
-0.27%
|
| January 09 2024 |
$0.69
|
$19.76
|
$3.75
|
+226.09%
|
| January 08 2024 |
$0.69
|
$0.69
|
$1.16
|
0%
|
| January 07 2024 |
$0.69
|
$0.69
|
$1.16
|
0%
|
| January 06 2024 |
$0.69
|
$0.69
|
$1.16
|
-68.14%
|
| January 05 2024 |
$0.69
|
$19.72
|
$3.61
|
+9.39%
|
| January 04 2024 |
$0.69
|
$19.63
|
$3.30
|
+186.96%
|
| January 03 2024 |
$0.69
|
$0.69
|
$1.16
|
-68.06%
|
| January 02 2024 |
$0.69
|
$19.88
|
$3.60
|
+213.04%
|
| January 01 2024 |
$0.69
|
$0.69
|
$1.16
|
-67.33%
|
| December 31 2023 |
$0.69
|
$19.88
|
$3.52
|
+206.09%
|
| December 30 2023 |
$0.69
|
$0.69
|
$1.16
|
-67.33%
|
| December 29 2023 |
$0.69
|
$19.99
|
$3.52
|
+206.09%
|
| December 28 2023 |
$0.69
|
$0.69
|
$1.16
|
0%
|
| December 27 2023 |
$0.69
|
$0.69
|
$1.16
|
0%
|
| December 26 2023 |
$0.69
|
$0.69
|
$1.16
|
0%
|
| December 25 2023 |
$0.69
|
$0.69
|
$1.16
|
0%
|
| December 24 2023 |
$0.69
|
$0.69
|
$1.16
|
-67.70%
|
| December 23 2023 |
$0.69
|
$19.79
|
$3.56
|
+209.57%
|
| December 22 2023 |
$0.69
|
$0.69
|
$1.16
|
-69.00%
|
| December 21 2023 |
$0.69
|
$19.75
|
$3.71
|
0%
|
| December 20 2023 |
$0.69
|
$19.64
|
$3.71
|
+166.91%
|
| December 19 2023 |
$0.69
|
$0.69
|
$1.39
|
-62.13%
|
| December 18 2023 |
$0.69
|
$19.64
|
$3.67
|
+164.03%
|
| December 17 2023 |
$0.69
|
$0.69
|
$1.39
|
0%
|
| December 16 2023 |
$0.69
|
$0.69
|
$1.39
|
0%
|
| December 15 2023 |
$0.69
|
$0.69
|
$1.39
|
0%
|
| December 14 2023 |
$0.69
|
$0.69
|
$1.39
|
0%
|
| December 13 2023 |
$0.69
|
$0.69
|
$1.39
|
0%
|
| December 12 2023 |
$0.69
|
$0.69
|
$1.39
|
-58.38%
|
| December 11 2023 |
$0.69
|
$19.38
|
$3.34
|
+140.29%
|
| December 10 2023 |
$0.69
|
$0.69
|
$1.39
|
-58.51%
|
| December 09 2023 |
$0.69
|
$19.38
|
$3.35
|
+141.01%
|
| December 08 2023 |
$0.69
|
$0.69
|
$1.39
|
-59.12%
|
| December 07 2023 |
$0.69
|
$19.43
|
$3.40
|
+144.60%
|
| December 06 2023 |
$0.69
|
$0.69
|
$1.39
|
-59.12%
|
| December 05 2023 |
$0.69
|
$19.46
|
$3.40
|
-0.29%
|
| December 04 2023 |
$0.69
|
$0.69
|
$1.39
|
-59.24%
|
| December 03 2023 |
$0.69
|
$19.50
|
$3.41
|
+1.49%
|
| December 02 2023 |
$0.69
|
$19.50
|
$3.36
|
+141.73%
|
| December 01 2023 |
$0.69
|
$0.69
|
$1.39
|
0%
|
| November 30 2023 |
$0.69
|
$0.69
|
$1.39
|
0%
|
| November 29 2023 |
$0.69
|
$0.69
|
$1.39
|
-59.94%
|
| November 28 2023 |
$0.69
|
$19.69
|
$3.47
|
0%
|
| November 27 2023 |
$0.69
|
$19.69
|
$3.47
|
+2.97%
|
| November 26 2023 |
$0.69
|
$19.69
|
$3.37
|
+1.20%
|
| November 25 2023 |
$0.69
|
$19.69
|
$3.33
|
+0.30%
|
| November 24 2023 |
$0.69
|
$19.64
|
$3.32
|
+138.85%
|
| November 23 2023 |
$0.69
|
$0.69
|
$1.39
|
-58.88%
|
| November 22 2023 |
$0.69
|
$19.68
|
$3.38
|
0%
|
| November 21 2023 |
$0.69
|
$19.69
|
$3.38
|
+143.17%
|
| November 20 2023 |
$0.69
|
$0.69
|
$1.39
|
0%
|
| November 19 2023 |
$0.69
|
$0.69
|
$1.39
|
0%
|
| November 18 2023 |
$0.69
|
$0.69
|
$1.39
|
-56.29%
|
| November 17 2023 |
$0.69
|
$19.58
|
$3.18
|
+128.78%
|
| November 16 2023 |
$0.69
|
$0.69
|
$1.39
|
0%
|
| November 15 2023 |
$0.69
|
$32.40
|
$3.33
|
+0.60%
|
| November 14 2023 |
$0.69
|
$31.75
|
$3.31
|
0%
|
| November 13 2023 |
$0.69
|
$0.69
|
$1.39
|
-56.29%
|
| November 12 2023 |
$0.69
|
$31.75
|
$3.18
|
0%
|
| November 11 2023 |
$0.69
|
$19.21
|
$3.18
|
+128.78%
|
| November 10 2023 |
$0.69
|
$0.69
|
$1.39
|
0%
|
| November 09 2023 |
$0.69
|
$0.69
|
$1.39
|
-38.77%
|
| November 08 2023 |
$0.69
|
$19.24
|
$2.27
|
+63.31%
|
| November 07 2023 |
$0.69
|
$0.69
|
$1.39
|
0%
|
| November 06 2023 |
$0.69
|
$0.69
|
$1.39
|
-38.77%
|
| November 05 2023 |
$0.69
|
$19.32
|
$2.27
|
0%
|
| November 04 2023 |
$0.69
|
$19.32
|
$2.27
|
+63.31%
|
| November 03 2023 |
$0.69
|
$0.69
|
$1.39
|
-38.22%
|
| November 02 2023 |
$0.69
|
$18.97
|
$2.26
|
-29.25%
|
| November 01 2023 |
$0.69
|
$19.03
|
$3.18
|
+128.78%
|
| October 31 2023 |
$0.69
|
$19.12
|
$3.19
|
-0.93%
|
| October 30 2023 |
$0.69
|
$19.04
|
$3.22
|
+0.94%
|
| October 29 2023 |
$0.69
|
$19.04
|
$3.19
|
0%
|
| October 28 2023 |
$0.69
|
$19.04
|
$3.19
|
+129.50%
|
| October 27 2023 |
$0.69
|
$0.69
|
$1.39
|
0%
|
| October 26 2023 |
$0.69
|
$0.69
|
$1.39
|
0%
|
| October 25 2023 |
$0.69
|
$0.69
|
$1.39
|
0%
|
| October 24 2023 |
$0.69
|
$0.69
|
$1.39
|
-56.01%
|
| October 23 2023 |
$0.69
|
$19.06
|
$3.16
|
0%
|
| October 22 2023 |
$0.69
|
$19.06
|
$3.16
|
0%
|
| October 21 2023 |
$0.69
|
$19.02
|
$3.16
|
+127.34%
|
| October 20 2023 |
$0.69
|
$0.69
|
$1.39
|
-56.83%
|
| October 19 2023 |
$0.69
|
$19.03
|
$3.18
|
+128.78%
|
| October 18 2023 |
$0.69
|
$0.69
|
$1.39
|
-57.49%
|
| October 17 2023 |
$0.95
|
$18.91
|
$3.27
|
-5.22%
|
| October 16 2023 |
$0.95
|
$18.91
|
$3.45
|
-2.27%
|
| October 15 2023 |
$0.99
|
$18.91
|
$3.53
|
-1.67%
|
| October 13 2023 |
$0.99
|
$19.00
|
$3.59
|
+212.17%
|
| October 09 2023 |
$0.69
|
$0.69
|
$1.16
|
0%
|
| October 08 2023 |
$0.69
|
$0.69
|
$1.16
|
0%
|
| October 07 2023 |
$0.69
|
$0.69
|
$1.16
|
-65.67%
|
| October 06 2023 |
$0.69
|
$18.96
|
$3.35
|
+191.30%
|
| October 05 2023 |
$0.69
|
$0.69
|
$1.16
|
-66.18%
|
| October 04 2023 |
$0.69
|
$18.85
|
$3.40
|
-0.87%
|
| October 03 2023 |
$0.69
|
$19.06
|
$3.43
|
+198.26%
|
| October 02 2023 |
$0.69
|
$0.69
|
$1.16
|
-66.37%
|
| October 01 2023 |
$0.69
|
$19.06
|
$3.42
|
+197.39%
|
| September 30 2023 |
$0.69
|
$0.69
|
$1.16
|
-66.37%
|
| September 29 2023 |
$0.69
|
$18.92
|
$3.42
|
+197.39%
|
| September 28 2023 |
$0.69
|
$0.69
|
$1.16
|
0%
|
| September 27 2023 |
$0.69
|
$0.69
|
$1.16
|
0%
|
| September 26 2023 |
$0.69
|
$0.69
|
$1.16
|
0%
|
| September 25 2023 |
$0.69
|
$19.19
|
$3.41
|
-2.29%
|
| September 24 2023 |
$0.69
|
$19.19
|
$3.49
|
+126.62%
|
| September 23 2023 |
$0.69
|
$0.69
|
$1.54
|
0%
|
| September 22 2023 |
$0.69
|
$0.69
|
$1.54
|
0%
|
| September 21 2023 |
$0.69
|
$0.69
|
$1.54
|
-57.58%
|
| September 20 2023 |
$0.69
|
$19.25
|
$3.63
|
+135.71%
|
| September 19 2023 |
$0.69
|
$0.69
|
$1.54
|
-56.86%
|
| September 18 2023 |
$0.69
|
$19.20
|
$3.57
|
-3.25%
|
| September 16 2023 |
$1.29
|
$19.20
|
$3.69
|
-1.34%
|
| September 14 2023 |
$1.29
|
$19.33
|
$3.74
|
-0.53%
|
| September 12 2023 |
$1.38
|
$19.34
|
$3.76
|
+98.94%
|
| September 10 2023 |
$0.69
|
$2.99
|
$1.89
|
0%
|
| September 09 2023 |
$0.69
|
$2.99
|
$1.89
|
-47.79%
|
| September 08 2023 |
$0.69
|
$19.27
|
$3.62
|
0%
|
| September 07 2023 |
$0.69
|
$19.27
|
$3.62
|
+91.53%
|
| September 06 2023 |
$0.69
|
$2.99
|
$1.89
|
-46.31%
|
| September 05 2023 |
$0.69
|
$19.42
|
$3.52
|
+2.33%
|
| September 04 2023 |
$0.69
|
$19.54
|
$3.44
|
+82.01%
|
| September 03 2023 |
$0.69
|
$2.99
|
$1.89
|
-48.08%
|
| September 02 2023 |
$1.49
|
$19.54
|
$3.64
|
+1.68%
|
| August 31 2023 |
$1.38
|
$19.67
|
$3.58
|
-0.28%
|
| August 29 2023 |
$1.38
|
$19.45
|
$3.59
|
+1.99%
|
| August 28 2023 |
$1.38
|
$19.39
|
$3.52
|
+0.86%
|
| August 24 2023 |
$1.38
|
$19.54
|
$3.49
|
-2.51%
|
| August 23 2023 |
$1.38
|
$19.54
|
$3.58
|
+0.56%
|
| August 21 2023 |
$1.38
|
$19.57
|
$3.56
|
0%
|
| August 20 2023 |
$1.38
|
$19.57
|
$3.56
|
-5.32%
|
| August 17 2023 |
$1.49
|
$19.63
|
$3.76
|
-0.27%
|
| August 15 2023 |
$1.38
|
$19.63
|
$3.77
|
0%
|
| August 13 2023 |
$1.38
|
$19.75
|
$3.77
|
+99.47%
|
| August 11 2023 |
$0.69
|
$2.99
|
$1.89
|
-50.52%
|
| August 10 2023 |
$0.69
|
$19.78
|
$3.82
|
+102.12%
|
| August 09 2023 |
$0.69
|
$2.99
|
$1.89
|
-49.60%
|
| August 08 2023 |
$0.69
|
$19.84
|
$3.75
|
+98.41%
|
| August 07 2023 |
$0.69
|
$2.99
|
$1.89
|
-49.73%
|
| August 06 2023 |
$0.69
|
$19.84
|
$3.76
|
-0.27%
|
| August 05 2023 |
$0.69
|
$19.68
|
$3.77
|
-4.56%
|
| August 03 2023 |
$0.99
|
$19.67
|
$3.95
|
-0.25%
|
| August 01 2023 |
$0.99
|
$19.85
|
$3.96
|
+4.21%
|
| July 31 2023 |
$0.99
|
$19.86
|
$3.80
|
-0.26%
|
| July 29 2023 |
$0.99
|
$19.79
|
$3.81
|
+184.33%
|
| July 26 2023 |
$0.69
|
$0.69
|
$1.34
|
-64.74%
|
| July 25 2023 |
$0.99
|
$20.00
|
$3.80
|
+183.58%
|
| July 24 2023 |
$0.69
|
$0.69
|
$1.34
|
0%
|
| July 23 2023 |
$0.69
|
$0.69
|
$1.34
|
-64.74%
|
| July 22 2023 |
$0.69
|
$20.06
|
$3.80
|
+183.58%
|
| July 21 2023 |
$0.69
|
$0.69
|
$1.34
|
0%
|
| July 20 2023 |
$0.69
|
$0.69
|
$1.34
|
-63.98%
|
| July 19 2023 |
$0.69
|
$20.22
|
$3.72
|
+102.17%
|
| July 18 2023 |
$0.69
|
$0.69
|
$1.84
|
0%
|
| July 17 2023 |
$0.69
|
$0.69
|
$1.84
|
0%
|
| July 15 2023 |
$0.69
|
$0.69
|
$1.84
|
0%
|
| July 14 2023 |
$0.69
|
$0.69
|
$1.84
|
0%
|
| July 13 2023 |
$0.69
|
$0.69
|
$1.84
|
0%
|
| July 11 2023 |
$0.69
|
$0.69
|
$1.84
|
-7.54%
|
| July 09 2023 |
$0.69
|
$19.70
|
$3.90
|
+95.98%
|
| July 08 2023 |
$0.69
|
$0.69
|
$1.99
|
0%
|
| July 06 2023 |
$0.69
|
$0.69
|
$1.99
|
-49.10%
|
| July 05 2023 |
$0.69
|
$19.62
|
$3.91
|
+3.71%
|
| July 03 2023 |
$0.69
|
$19.64
|
$3.77
|
0%
|
| July 02 2023 |
$0.69
|
$19.64
|
$3.77
|
+89.45%
|
| June 29 2023 |
$0.69
|
$0.69
|
$1.99
|
-48.04%
|
| June 27 2023 |
$0.69
|
$19.63
|
$3.83
|
+92.46%
|
| June 26 2023 |
$0.69
|
$0.69
|
$1.99
|
0%
|
| June 25 2023 |
$0.69
|
$0.69
|
$1.99
|
-49.75%
|
| June 24 2023 |
$1.49
|
$19.58
|
$3.96
|
+3.39%
|
| June 23 2023 |
$0.69
|
$19.73
|
$3.83
|
+92.46%
|
| June 22 2023 |
$0.69
|
$0.69
|
$1.99
|
0%
|
| June 21 2023 |
$0.69
|
$0.69
|
$1.99
|
0%
|
| June 20 2023 |
$0.69
|
$0.69
|
$1.99
|
0%
|
| June 18 2023 |
$0.69
|
$0.69
|
$1.99
|
-46.07%
|
| June 17 2023 |
$0.69
|
$19.67
|
$3.69
|
+85.43%
|
| June 16 2023 |
$0.69
|
$0.69
|
$1.99
|
-45.92%
|
| June 15 2023 |
$0.69
|
$19.54
|
$3.68
|
+84.92%
|
| June 14 2023 |
$0.69
|
$0.69
|
$1.99
|
0%
|
| June 13 2023 |
$0.69
|
$0.69
|
$1.99
|
0%
|
| June 12 2023 |
$0.69
|
$0.69
|
$1.99
|
-45.92%
|
| June 11 2023 |
$0.69
|
$19.37
|
$3.68
|
+84.92%
|
| June 10 2023 |
$0.69
|
$0.69
|
$1.99
|
-44.88%
|
| June 09 2023 |
$0.69
|
$19.27
|
$3.61
|
+81.41%
|
| June 08 2023 |
$0.69
|
$0.69
|
$1.99
|
0%
|
| June 06 2023 |
$0.69
|
$0.69
|
$1.99
|
0%
|
| June 05 2023 |
$0.69
|
$0.69
|
$1.99
|
-44.72%
|
| June 04 2023 |
$0.69
|
$19.31
|
$3.60
|
+80.90%
|
| June 03 2023 |
$0.69
|
$0.69
|
$1.99
|
-44.72%
|
| June 02 2023 |
$0.69
|
$19.32
|
$3.60
|
+150.00%
|
| June 01 2023 |
$0.69
|
$0.69
|
$1.44
|
-16.28%
|
| May 31 2023 |
$0.69
|
$3.18
|
$1.72
|
-0.58%
|
| May 30 2023 |
$0.69
|
$3.18
|
$1.73
|
0%
|
| May 29 2023 |
$0.69
|
$2.19
|
$1.73
|
0%
|
| May 28 2023 |
$0.69
|
$2.19
|
$1.73
|
+0.58%
|
| May 27 2023 |
$0.69
|
$19.27
|
$1.72
|
-0.58%
|
| May 26 2023 |
$0.69
|
$2.19
|
$1.73
|
0%
|
| May 25 2023 |
$0.69
|
$2.19
|
$1.73
|
0%
|
| May 24 2023 |
$0.69
|
$2.19
|
$1.73
|
+0.58%
|
| May 23 2023 |
$0.69
|
$19.44
|
$1.72
|
0%
|
| May 22 2023 |
$0.69
|
$19.42
|
$1.72
|
0%
|
| May 21 2023 |
$0.69
|
$2.19
|
$1.72
|
-0.58%
|
| May 20 2023 |
$0.69
|
$19.42
|
$1.73
|
+0.58%
|
| May 19 2023 |
$0.69
|
$2.19
|
$1.72
|
-1.15%
|
| May 18 2023 |
$0.69
|
$19.56
|
$1.74
|
0%
|
| May 17 2023 |
$0.69
|
$19.56
|
$1.74
|
0%
|
| May 16 2023 |
$0.69
|
$19.56
|
$1.74
|
+1.16%
|
| May 15 2023 |
$0.69
|
$3.28
|
$1.72
|
0%
|
| May 14 2023 |
$0.69
|
$3.28
|
$1.72
|
-1.15%
|
| May 13 2023 |
$0.69
|
$19.55
|
$1.74
|
+1.16%
|
| May 12 2023 |
$0.69
|
$3.28
|
$1.72
|
-0.58%
|
| May 11 2023 |
$0.69
|
$3.28
|
$1.73
|
0%
|
| May 10 2023 |
$0.69
|
$19.72
|
$1.73
|
+0.58%
|
| May 09 2023 |
$0.69
|
$3.28
|
$1.72
|
0%
|
| May 08 2023 |
$0.69
|
$3.28
|
$1.72
|
0%
|
| May 07 2023 |
$0.69
|
$3.28
|
$1.72
|
0%
|
| May 06 2023 |
$0.69
|
$3.28
|
$1.72
|
0%
|
| May 05 2023 |
$0.69
|
$3.28
|
$1.72
|
+0.58%
|
| May 04 2023 |
$0.69
|
$3.28
|
$1.71
|
-1.72%
|
| May 03 2023 |
$0.69
|
$19.76
|
$1.74
|
+0.58%
|
| May 02 2023 |
$0.69
|
$3.28
|
$1.73
|
+0.58%
|
| May 01 2023 |
$0.69
|
$3.28
|
$1.72
|
-1.15%
|
| April 30 2023 |
$0.69
|
$19.87
|
$1.74
|
+1.16%
|
| April 29 2023 |
$0.69
|
$3.28
|
$1.72
|
-0.58%
|
| April 28 2023 |
$0.69
|
$19.82
|
$1.73
|
-0.57%
|
| April 27 2023 |
$0.69
|
$19.88
|
$1.74
|
+0.58%
|
| April 26 2023 |
$0.69
|
$19.76
|
$1.73
|
0%
|
| April 25 2023 |
$0.79
|
$3.29
|
$1.73
|
-0.57%
|
| April 24 2023 |
$0.79
|
$19.75
|
$1.74
|
+0.58%
|
| April 23 2023 |
$0.79
|
$3.29
|
$1.73
|
+0.58%
|
| April 22 2023 |
$0.79
|
$3.29
|
$1.72
|
-1.15%
|
| April 21 2023 |
$0.79
|
$19.76
|
$1.74
|
-1.14%
|
| April 20 2023 |
$0.79
|
$19.73
|
$1.76
|
-0.56%
|
| April 19 2023 |
$0.79
|
$19.73
|
$1.77
|
+2.31%
|
| April 18 2023 |
$0.79
|
$3.29
|
$1.73
|
-0.57%
|
| April 17 2023 |
$0.79
|
$3.29
|
$1.74
|
-2.25%
|
| April 16 2023 |
$0.79
|
$19.81
|
$1.78
|
0%
|
| April 15 2023 |
$0.79
|
$19.81
|
$1.78
|
+1.14%
|
| April 14 2023 |
$0.79
|
$19.88
|
$1.76
|
+1.73%
|
| April 13 2023 |
$0.79
|
$3.29
|
$1.73
|
0%
|
| April 12 2023 |
$0.79
|
$3.29
|
$1.73
|
-0.57%
|
| April 11 2023 |
$1.45
|
$3.09
|
$1.74
|
-1.69%
|
| April 10 2023 |
$1.45
|
$19.67
|
$1.77
|
+1.14%
|
| April 09 2023 |
$1.45
|
$3.09
|
$1.75
|
0%
|
| April 08 2023 |
$1.45
|
$3.09
|
$1.75
|
-1.13%
|
| April 07 2023 |
$1.45
|
$19.67
|
$1.77
|
+1.14%
|
| April 06 2023 |
$1.45
|
$3.09
|
$1.75
|
+0.57%
|
| April 05 2023 |
$1.45
|
$3.09
|
$1.74
|
0%
|
| April 04 2023 |
$1.45
|
$3.09
|
$1.74
|
0%
|
| April 03 2023 |
$0.69
|
$3.09
|
$1.74
|
0%
|
| April 02 2023 |
$0.69
|
$3.09
|
$1.74
|
0%
|
| April 01 2023 |
$0.69
|
$3.09
|
$1.74
|
-1.14%
|
| March 31 2023 |
$0.69
|
$19.64
|
$1.76
|
0%
|
| March 30 2023 |
$0.69
|
$3.09
|
$1.76
|
+0.57%
|
| March 29 2023 |
$0.69
|
$3.09
|
$1.75
|
-0.57%
|
| March 28 2023 |
$0.69
|
$3.09
|
$1.76
|
-1.12%
|
| March 27 2023 |
$0.69
|
$19.37
|
$1.78
|
0%
|
| March 26 2023 |
$0.69
|
$19.37
|
$1.78
|
+1.71%
|
| March 25 2023 |
$0.69
|
$3.09
|
$1.75
|
0%
|
| March 24 2023 |
$0.69
|
$3.88
|
$1.75
|
-1.69%
|
| March 23 2023 |
$0.69
|
$19.43
|
$1.78
|
0%
|
| March 22 2023 |
$0.69
|
$19.39
|
$1.78
|
+1.71%
|
| March 21 2023 |
$0.69
|
$3.88
|
$1.75
|
0%
|
| March 20 2023 |
$0.69
|
$3.58
|
$1.75
|
0%
|
| March 19 2023 |
$0.69
|
$3.82
|
$1.75
|
-2.23%
|
| March 18 2023 |
$0.69
|
$19.16
|
$1.79
|
+1.70%
|
| March 17 2023 |
$0.69
|
$3.09
|
$1.76
|
-1.68%
|
| March 16 2023 |
$0.69
|
$18.96
|
$1.79
|
+2.29%
|
| March 15 2023 |
$0.69
|
$3.49
|
$1.75
|
-2.78%
|
| March 14 2023 |
$0.69
|
$19.32
|
$1.80
|
-2.70%
|
| March 13 2023 |
$0.69
|
$19.24
|
$1.85
|
+2.78%
|
| March 12 2023 |
$1.29
|
$4.10
|
$1.80
|
-3.23%
|
| March 11 2023 |
$1.29
|
$19.24
|
$1.86
|
+5.68%
|
| March 10 2023 |
$1.17
|
$3.89
|
$1.76
|
-2.22%
|
| March 09 2023 |
$1.17
|
$3.83
|
$1.80
|
0%
|
