|
Ryu-Kishin Powered
| Types |
Fiend / Normal
|
| Attribute |
|
| Level (4) |
|
| ATK |
1600
|
| DEF |
1200
|
| Text |
A gargoyle enhanced by the powers of darkness. Very sharp talons make it a worthy opponent.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Metal Raiders
-- MRD-EN092
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 05 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| May 04 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| May 03 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| May 02 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| May 01 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| April 30 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| April 28 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| April 25 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| April 24 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| April 23 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| April 22 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| April 21 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| April 20 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| April 19 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| April 18 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| April 17 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| April 16 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| April 15 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| April 14 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| April 13 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| April 12 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| April 11 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| April 09 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| April 08 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| April 07 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| April 06 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| April 05 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| April 03 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| April 02 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| April 01 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| March 31 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| March 30 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| March 29 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| March 28 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| March 26 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| March 25 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| March 24 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| March 23 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| March 22 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| March 21 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| March 20 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| March 19 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| March 18 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| March 17 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| March 16 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| March 15 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| March 14 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| March 13 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| March 12 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| March 11 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| March 10 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| March 09 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| March 08 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| March 07 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| March 06 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| March 05 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| March 04 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| March 03 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| March 02 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| March 01 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| February 29 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| February 28 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| February 27 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| February 25 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| February 24 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| February 23 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| February 22 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| February 20 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| February 19 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| February 18 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| February 13 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| February 12 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| February 11 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| February 10 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| February 09 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| February 07 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| February 06 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| February 04 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| February 03 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| February 02 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| February 01 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| January 31 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| January 30 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| January 29 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| January 28 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| January 27 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| January 26 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| January 25 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| January 24 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| January 23 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| January 22 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| January 21 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| January 20 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| January 19 2024 |
$0.25
|
$0.25
|
$0.25
|
-88.43%
|
| January 18 2024 |
$0.25
|
$4.24
|
$2.16
|
-0.46%
|
| January 17 2024 |
$0.25
|
$4.29
|
$2.17
|
+768.00%
|
| January 16 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| January 15 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| January 14 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| January 13 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| January 12 2024 |
$0.25
|
$0.25
|
$0.25
|
-88.58%
|
| January 11 2024 |
$0.25
|
$4.35
|
$2.19
|
+776.00%
|
| January 10 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| January 09 2024 |
$0.25
|
$0.25
|
$0.25
|
-88.64%
|
| January 08 2024 |
$0.25
|
$4.37
|
$2.20
|
0%
|
| January 07 2024 |
$0.25
|
$4.37
|
$2.20
|
+780.00%
|
| January 06 2024 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| January 05 2024 |
$0.25
|
$0.25
|
$0.25
|
-89.54%
|
| January 04 2024 |
$0.99
|
$4.37
|
$2.39
|
-2.05%
|
| January 02 2024 |
$0.99
|
$4.44
|
$2.44
|
0%
|
| January 01 2024 |
$0.99
|
$4.44
|
$2.44
|
0%
|
| December 31 2023 |
$0.99
|
$4.44
|
$2.44
|
0%
|
| December 29 2023 |
$0.99
|
$4.45
|
$2.44
|
+0.41%
|
| December 27 2023 |
$0.99
|
$4.42
|
$2.43
|
+26.56%
|
| December 22 2023 |
$0.78
|
$3.49
|
$1.92
|
-20.33%
|
| December 19 2023 |
$0.99
|
$4.35
|
$2.41
|
0%
|
| December 15 2023 |
$0.99
|
$4.36
|
$2.41
|
+864.00%
|
| December 13 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| December 12 2023 |
$0.25
|
$0.25
|
$0.25
|
-88.43%
|
| December 11 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| December 10 2023 |
$0.25
|
$0.25
|
$0.25
|
-88.43%
|
| December 09 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| December 08 2023 |
$0.25
|
$0.25
|
$0.25
|
-89.08%
|
| December 07 2023 |
$0.25
|
$4.28
|
$2.29
|
-9.84%
|
| December 06 2023 |
$1.25
|
$4.27
|
$2.55
|
-0.78%
|
| December 04 2023 |
$1.25
|
$4.31
|
$2.56
|
+7.56%
|
| December 02 2023 |
$0.99
|
$4.31
|
$2.38
|
0%
|
| November 29 2023 |
$0.99
|
$4.32
|
$2.38
|
+852.00%
|
| November 28 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| November 27 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| November 26 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| November 25 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| November 24 2023 |
$0.25
|
$4.24
|
$2.37
|
+848.00%
|
| November 23 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| November 22 2023 |
$0.25
|
$0.25
|
$0.25
|
-89.50%
|
| November 21 2023 |
$0.25
|
$4.26
|
$2.38
|
+0.42%
|
| November 20 2023 |
$0.25
|
$4.23
|
$2.37
|
+848.00%
|
| November 19 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| November 18 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| November 17 2023 |
$0.25
|
$8.80
|
$2.05
|
0%
|
| November 16 2023 |
$0.25
|
$8.80
|
$2.05
|
+716.00%
|
| November 15 2023 |
$0.25
|
$0.25
|
$0.25
|
-88.99%
|
| November 14 2023 |
$0.99
|
$8.71
|
$2.28
|
-0.87%
|
| November 12 2023 |
$0.99
|
$8.70
|
$2.29
|
0%
|
| November 10 2023 |
$0.99
|
$4.18
|
$2.30
|
-1.72%
|
| November 08 2023 |
$0.99
|
$4.18
|
$2.33
|
-0.43%
|
| November 06 2023 |
$0.99
|
$4.23
|
$2.34
|
+1.30%
|
| November 03 2023 |
$0.99
|
$4.18
|
$2.32
|
-2.12%
|
| October 31 2023 |
$0.25
|
$4.13
|
$2.36
|
+844.00%
|
| October 30 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| October 29 2023 |
$0.25
|
$4.13
|
$2.19
|
+776.00%
|
| October 28 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| October 27 2023 |
$0.25
|
$0.25
|
$0.25
|
-87.98%
|
| October 26 2023 |
$0.25
|
$4.11
|
$2.08
|
+732.00%
|
| October 25 2023 |
$0.25
|
$4.11
|
$2.09
|
+736.00%
|
| October 24 2023 |
$0.25
|
$0.25
|
$0.25
|
-89.18%
|
| October 21 2023 |
$0.99
|
$4.11
|
$2.32
|
+12.14%
|
| October 20 2023 |
$0.99
|
$3.27
|
$2.06
|
-8.44%
|
| October 18 2023 |
$1.21
|
$3.29
|
$2.25
|
+9.22%
|
| October 16 2023 |
$0.99
|
$3.29
|
$2.06
|
-10.82%
|
| October 15 2023 |
$0.99
|
$4.09
|
$2.32
|
-4.15%
|
| October 14 2023 |
$0.99
|
$4.09
|
$2.41
|
-0.41%
|
| October 12 2023 |
$0.99
|
$4.17
|
$2.42
|
0%
|
| October 11 2023 |
$0.99
|
$4.17
|
$2.42
|
+868.00%
|
| October 09 2023 |
$0.25
|
$4.13
|
$2.29
|
+816.00%
|
| October 08 2023 |
$0.25
|
$0.25
|
$0.25
|
-89.18%
|
| October 07 2023 |
$0.25
|
$4.13
|
$2.31
|
+0.87%
|
| October 06 2023 |
$0.25
|
$4.10
|
$2.30
|
+816.00%
|
| October 05 2023 |
$0.25
|
$0.25
|
$0.25
|
-89.08%
|
| October 04 2023 |
$0.25
|
$0.25
|
$0.25
|
-89.18%
|
| October 03 2023 |
$0.25
|
$4.14
|
$2.31
|
+824.00%
|
| October 02 2023 |
$0.25
|
$0.25
|
$0.25
|
-90.46%
|
| October 01 2023 |
$0.99
|
$4.19
|
$2.62
|
-9.66%
|
| September 25 2023 |
$1.98
|
$4.20
|
$2.90
|
+22.36%
|
| September 18 2023 |
$0.63
|
$4.19
|
$2.37
|
+10.75%
|
| September 17 2023 |
$0.25
|
$4.19
|
$2.14
|
0%
|
| September 16 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| September 15 2023 |
$0.25
|
$0.25
|
$0.25
|
-88.26%
|
| September 14 2023 |
$0.25
|
$4.18
|
$2.13
|
+7.04%
|
| September 13 2023 |
$0.25
|
$4.18
|
$1.99
|
+0.51%
|
| September 12 2023 |
$0.25
|
$4.16
|
$1.98
|
0%
|
| September 11 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| September 10 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| September 09 2023 |
$0.25
|
$0.25
|
$0.25
|
-87.37%
|
| September 08 2023 |
$0.25
|
$4.14
|
$1.98
|
+692.00%
|
| September 07 2023 |
$0.25
|
$0.25
|
$0.25
|
-87.62%
|
| September 06 2023 |
$0.25
|
$4.19
|
$2.02
|
0%
|
| September 05 2023 |
$0.25
|
$4.19
|
$2.02
|
+708.00%
|
| September 04 2023 |
$0.25
|
$0.25
|
$0.25
|
-87.62%
|
| September 03 2023 |
$0.25
|
$4.21
|
$2.02
|
0%
|
| September 02 2023 |
$0.25
|
$4.21
|
$2.02
|
0%
|
| September 01 2023 |
$0.25
|
$4.22
|
$2.02
|
0%
|
| August 31 2023 |
$0.25
|
$4.22
|
$2.02
|
+708.00%
|
| August 30 2023 |
$0.25
|
$0.25
|
$0.25
|
-85.38%
|
| August 29 2023 |
$0.25
|
$3.37
|
$1.71
|
0%
|
| August 28 2023 |
$0.25
|
$3.36
|
$1.71
|
+584.00%
|
| August 27 2023 |
$0.25
|
$0.25
|
$0.25
|
-82.52%
|
| August 26 2023 |
$0.25
|
$2.74
|
$1.43
|
+8.33%
|
| August 25 2023 |
$0.25
|
$2.74
|
$1.32
|
0%
|
| August 24 2023 |
$0.25
|
$2.74
|
$1.32
|
+428.00%
|
| August 23 2023 |
$0.25
|
$2.74
|
$1.32
|
+428.00%
|
| August 22 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| August 21 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| August 20 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| August 19 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| August 18 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| August 17 2023 |
$0.25
|
$0.25
|
$0.25
|
-82.76%
|
| August 16 2023 |
$0.25
|
$3.40
|
$1.45
|
0%
|
| August 15 2023 |
$0.25
|
$3.40
|
$1.45
|
+480.00%
|
| August 14 2023 |
$0.25
|
$0.25
|
$0.25
|
-82.76%
|
| August 13 2023 |
$0.25
|
$3.41
|
$1.45
|
+480.00%
|
| August 12 2023 |
$0.25
|
$0.25
|
$0.25
|
-82.88%
|
| August 11 2023 |
$0.25
|
$0.25
|
$0.25
|
-82.76%
|
| August 10 2023 |
$0.25
|
$3.40
|
$1.45
|
+480.00%
|
| August 09 2023 |
$0.25
|
$0.25
|
$0.25
|
-85.03%
|
| August 08 2023 |
$0.25
|
$3.43
|
$1.67
|
0%
|
| August 07 2023 |
$0.25
|
$0.25
|
$0.25
|
-85.03%
|
| August 06 2023 |
$0.25
|
$3.43
|
$1.67
|
0%
|
| August 05 2023 |
$0.25
|
$0.25
|
$0.25
|
-85.03%
|
| August 04 2023 |
$0.25
|
$3.43
|
$1.67
|
+568.00%
|
| August 03 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| August 02 2023 |
$0.25
|
$3.45
|
$1.81
|
+7.74%
|
| August 01 2023 |
$0.25
|
$3.48
|
$1.68
|
0%
|
| July 31 2023 |
$0.25
|
$3.46
|
$1.68
|
+572.00%
|
| July 30 2023 |
$0.25
|
$0.25
|
$0.25
|
-85.12%
|
| July 29 2023 |
$0.25
|
$3.46
|
$1.68
|
+572.00%
|
| July 28 2023 |
$0.25
|
$0.25
|
$0.25
|
-73.96%
|
| July 18 2023 |
$0.25
|
$1.99
|
$0.96
|
+284.00%
|
| July 16 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| July 15 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| July 14 2023 |
$0.25
|
$0.25
|
$0.25
|
-82.14%
|
| July 13 2023 |
$0.25
|
$2.74
|
$1.40
|
0%
|
| July 12 2023 |
$0.25
|
$2.74
|
$1.40
|
+460.00%
|
| July 11 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| July 08 2023 |
$0.25
|
$2.74
|
$1.66
|
+564.00%
|
| July 07 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| July 06 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| July 05 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| July 04 2023 |
$0.25
|
$0.25
|
$0.25
|
-77.68%
|
| July 03 2023 |
$0.25
|
$0.25
|
$1.12
|
+348.00%
|
| July 02 2023 |
$0.25
|
$0.25
|
$0.25
|
-86.63%
|
| June 30 2023 |
$0.25
|
$3.40
|
$1.87
|
0%
|
| June 29 2023 |
$0.25
|
$3.40
|
$1.87
|
+648.00%
|
| June 28 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| June 27 2023 |
$0.25
|
$0.25
|
$0.25
|
-86.63%
|
| June 26 2023 |
$0.25
|
$3.40
|
$1.87
|
+648.00%
|
| June 25 2023 |
$0.25
|
$0.25
|
$0.25
|
-86.70%
|
| June 24 2023 |
$0.25
|
$3.40
|
$1.88
|
0%
|
| June 23 2023 |
$0.25
|
$3.40
|
$1.88
|
+0.53%
|
| June 22 2023 |
$0.25
|
$3.40
|
$1.87
|
+648.00%
|
| June 21 2023 |
$0.25
|
$0.25
|
$0.25
|
-86.63%
|
| June 20 2023 |
$0.25
|
$3.40
|
$1.87
|
+648.00%
|
| June 19 2023 |
$0.25
|
$0.25
|
$0.25
|
-90.88%
|
| June 18 2023 |
$2.74
|
$2.74
|
$2.74
|
+82.67%
|
| June 17 2023 |
$0.25
|
$0.25
|
$1.50
|
0%
|
| June 16 2023 |
$0.25
|
$0.25
|
$1.50
|
+500.00%
|
| June 12 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| June 11 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| June 10 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| June 09 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| June 07 2023 |
$0.25
|
$0.25
|
$0.25
|
-92.65%
|
| June 02 2023 |
$3.40
|
$3.40
|
$3.40
|
+1260.00%
|
| June 01 2023 |
$0.25
|
$0.25
|
$0.25
|
-85.38%
|
| May 30 2023 |
$0.25
|
$5.45
|
$1.71
|
0%
|
| May 29 2023 |
$0.25
|
$5.45
|
$1.71
|
0%
|
| May 28 2023 |
$0.25
|
$5.45
|
$1.71
|
0%
|
| May 27 2023 |
$0.25
|
$5.46
|
$1.71
|
-1.16%
|
| May 26 2023 |
$0.25
|
$5.46
|
$1.73
|
0%
|
| May 25 2023 |
$0.25
|
$5.93
|
$1.73
|
-2.26%
|
| May 24 2023 |
$0.25
|
$5.92
|
$1.77
|
+2.91%
|
| May 23 2023 |
$0.25
|
$5.92
|
$1.72
|
-3.37%
|
| May 22 2023 |
$0.25
|
$5.92
|
$1.78
|
+3.49%
|
| May 21 2023 |
$0.25
|
$5.92
|
$1.72
|
0%
|
| May 20 2023 |
$0.25
|
$5.43
|
$1.72
|
-2.27%
|
| May 19 2023 |
$0.25
|
$5.43
|
$1.76
|
0%
|
| May 18 2023 |
$0.25
|
$5.43
|
$1.76
|
-1.68%
|
| May 17 2023 |
$0.25
|
$5.43
|
$1.79
|
0%
|
| May 16 2023 |
$0.25
|
$5.43
|
$1.79
|
+1.70%
|
| May 15 2023 |
$0.25
|
$4.24
|
$1.76
|
0%
|
| May 14 2023 |
$0.25
|
$4.24
|
$1.76
|
+1.15%
|
| May 13 2023 |
$0.25
|
$4.24
|
$1.74
|
-3.33%
|
| May 12 2023 |
$0.25
|
$4.24
|
$1.80
|
-0.55%
|
| May 11 2023 |
$0.25
|
$4.24
|
$1.81
|
+61.61%
|
| May 10 2023 |
$0.25
|
$1.20
|
$1.12
|
-37.08%
|
| May 09 2023 |
$0.25
|
$4.24
|
$1.78
|
-1.66%
|
| May 08 2023 |
$0.25
|
$4.24
|
$1.81
|
+0.56%
|
| May 07 2023 |
$0.25
|
$4.24
|
$1.80
|
0%
|
| May 06 2023 |
$0.25
|
$4.24
|
$1.80
|
+4.05%
|
| May 05 2023 |
$0.25
|
$4.24
|
$1.73
|
+1.17%
|
| May 04 2023 |
$0.25
|
$4.24
|
$1.71
|
-5.00%
|
| May 03 2023 |
$0.25
|
$4.24
|
$1.80
|
-12.62%
|
| May 02 2023 |
$0.25
|
$4.24
|
$2.07
|
+13.19%
|
| May 01 2023 |
$0.25
|
$4.24
|
$1.82
|
-11.65%
|
| April 30 2023 |
$0.25
|
$4.24
|
$2.07
|
+1.98%
|
| April 29 2023 |
$0.25
|
$4.24
|
$2.02
|
0%
|
| April 28 2023 |
$0.25
|
$4.24
|
$2.02
|
-9.01%
|
| April 27 2023 |
$0.25
|
$4.24
|
$2.22
|
+9.90%
|
| April 26 2023 |
$0.25
|
$4.24
|
$2.03
|
-0.98%
|
| April 25 2023 |
$0.25
|
$4.24
|
$2.04
|
+6.81%
|
| April 24 2023 |
$0.25
|
$4.24
|
$1.91
|
0%
|
| April 23 2023 |
$0.25
|
$4.24
|
$1.91
|
0%
|
| April 22 2023 |
$0.25
|
$4.24
|
$1.91
|
-15.11%
|
| April 21 2023 |
$0.25
|
$0.25
|
$2.25
|
+158.62%
|
| April 20 2023 |
$0.25
|
$0.25
|
$0.87
|
-49.12%
|
| April 19 2023 |
$0.25
|
$3.40
|
$1.71
|
+96.55%
|
| April 18 2023 |
$0.25
|
$0.25
|
$0.87
|
-74.41%
|
| April 16 2023 |
$3.40
|
$3.40
|
$3.40
|
0%
|
| April 13 2023 |
$3.40
|
$3.40
|
$3.40
|
0%
|
| April 12 2023 |
$3.40
|
$3.40
|
$3.40
|
0%
|
| April 10 2023 |
$3.40
|
$3.40
|
$3.40
|
0%
|
| April 06 2023 |
$3.40
|
$3.40
|
$3.40
|
0%
|
| April 05 2023 |
$3.40
|
$3.40
|
$3.40
|
0%
|
| April 03 2023 |
$3.40
|
$3.40
|
$3.40
|
0%
|
| April 01 2023 |
$3.40
|
$3.40
|
$3.40
|
0%
|
| March 30 2023 |
$3.40
|
$3.40
|
$3.40
|
0%
|
| March 27 2023 |
$3.40
|
$3.40
|
$3.40
|
+26.39%
|
| March 25 2023 |
$2.69
|
$2.69
|
$2.69
|
0%
|
| March 18 2023 |
$2.69
|
$2.69
|
$2.69
|
-20.88%
|
| March 13 2023 |
$3.40
|
$3.40
|
$3.40
|
0%
|
| March 09 2023 |
$3.40
|
$3.40
|
$3.40
|
0%
|
| March 07 2023 |
$3.40
|
$3.40
|
$3.40
|
+26.39%
|
| February 19 2023 |
$2.69
|
$2.69
|
$2.69
|
0%
|
| February 16 2023 |
$2.69
|
$2.69
|
$2.69
|
-42.77%
|
| February 15 2023 |
$3.40
|
$3.40
|
$4.70
|
0%
|
| February 12 2023 |
$3.40
|
$3.40
|
$4.70
|
0%
|
| February 10 2023 |
$3.40
|
$3.40
|
$4.70
|
0%
|
| February 09 2023 |
$3.40
|
$3.40
|
$4.70
|
0%
|
| February 08 2023 |
$3.40
|
$3.40
|
$4.70
|
0%
|
| February 07 2023 |
$3.40
|
$3.40
|
$4.70
|
0%
|
| January 31 2023 |
$3.40
|
$3.40
|
$4.70
|
+74.72%
|
| January 29 2023 |
$2.69
|
$2.69
|
$2.69
|
0%
|
| January 27 2023 |
$2.69
|
$2.69
|
$2.69
|
0%
|
| January 19 2023 |
$2.69
|
$2.69
|
$2.69
|
-42.77%
|
| January 16 2023 |
$3.40
|
$3.40
|
$4.70
|
0%
|
| January 15 2023 |
$3.40
|
$3.40
|
$4.70
|
0%
|
| January 13 2023 |
$3.40
|
$3.40
|
$4.70
|
0%
|
| January 12 2023 |
$3.40
|
$3.40
|
$4.70
|
0%
|
| January 08 2023 |
$3.40
|
$3.40
|
$4.70
|
+38.24%
|
| January 01 2022 |
$3.40
|
$3.40
|
$3.40
|
+26.39%
|
| December 31 2022 |
$2.69
|
$2.69
|
$2.69
|
0%
|
| December 30 2022 |
$2.69
|
$2.69
|
$2.69
|
0%
|
| December 29 2022 |
$2.69
|
$2.69
|
$2.69
|
0%
|
| December 28 2022 |
$2.69
|
$2.69
|
$2.69
|
0%
|
| December 27 2022 |
$2.69
|
$2.69
|
$2.69
|
0%
|
| December 26 2022 |
$2.69
|
$2.69
|
$2.69
|
0%
|
| December 25 2022 |
$2.69
|
$2.69
|
$2.69
|
0%
|
| December 24 2022 |
$2.69
|
$2.69
|
$2.69
|
0%
|
| December 23 2022 |
$2.69
|
$2.69
|
$2.69
|
0%
|
| December 22 2022 |
$2.69
|
$2.69
|
$2.69
|
-42.77%
|
| December 21 2022 |
$3.40
|
$3.40
|
$4.70
|
0%
|
| December 20 2022 |
$3.40
|
$3.40
|
$4.70
|
0%
|
| December 19 2022 |
$3.40
|
$3.40
|
$4.70
|
0%
|
| December 18 2022 |
$3.40
|
$3.40
|
$4.70
|
0%
|
| December 17 2022 |
$3.40
|
$3.40
|
$4.70
|
+38.24%
|
| December 16 2022 |
$3.40
|
$3.40
|
$3.40
|
0%
|
| December 15 2022 |
$3.40
|
$3.40
|
$3.40
|
0%
|
| December 14 2022 |
$3.40
|
$3.40
|
$3.40
|
0%
|
| December 13 2022 |
$3.40
|
$3.40
|
$3.40
|
0%
|
| December 12 2022 |
$3.40
|
$3.40
|
$3.40
|
0%
|
| December 11 2022 |
$3.40
|
$3.40
|
$3.40
|
0%
|
| December 10 2022 |
$3.40
|
$3.40
|
$3.40
|
0%
|
| December 09 2022 |
$3.40
|
$3.40
|
$3.40
|
0%
|
| December 08 2022 |
$3.40
|
$3.40
|
$3.40
|
0%
|
| December 07 2022 |
$3.40
|
$3.40
|
$3.40
|
0%
|
| December 06 2022 |
$3.40
|
$3.40
|
$3.40
|
+26.39%
|
