|
Sword of Deep-Seated
| Property |
|
| Text |
The equipped monster gains 500 ATK/DEF. If this card is sent to your GY: Place it on top of your Deck.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Metal Raiders
-- MRD-E132
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 29 2024 |
$3.00
|
$5.86
|
$7.20
|
+0.14%
|
| April 24 2024 |
$3.00
|
$5.87
|
$7.19
|
+0.14%
|
| April 23 2024 |
$3.00
|
$5.86
|
$7.18
|
0%
|
| April 22 2024 |
$3.00
|
$5.86
|
$7.18
|
-11.03%
|
| April 20 2024 |
$3.00
|
$5.86
|
$8.07
|
-1.34%
|
| April 15 2024 |
$3.41
|
$5.83
|
$8.18
|
-0.97%
|
| April 03 2024 |
$3.44
|
$5.91
|
$8.26
|
-0.48%
|
| March 30 2024 |
$3.46
|
$5.93
|
$8.30
|
-0.72%
|
| March 15 2024 |
$3.48
|
$5.97
|
$8.37
|
-0.36%
|
| March 13 2024 |
$3.49
|
$6.00
|
$8.39
|
-14.56%
|
| March 09 2024 |
$3.51
|
$19.94
|
$9.82
|
+5.36%
|
| March 08 2024 |
$3.50
|
$19.79
|
$9.32
|
+0.22%
|
| March 07 2024 |
$3.49
|
$19.73
|
$9.30
|
+0.32%
|
| March 06 2024 |
$3.48
|
$19.71
|
$9.28
|
+0.43%
|
| February 29 2024 |
$3.46
|
$19.59
|
$9.23
|
+0.44%
|
| February 22 2024 |
$3.46
|
$19.52
|
$9.20
|
+0.11%
|
| February 20 2024 |
$3.44
|
$19.48
|
$9.18
|
-0.11%
|
| February 13 2024 |
$3.44
|
$19.53
|
$9.20
|
-0.22%
|
| February 12 2024 |
$3.46
|
$19.56
|
$9.21
|
0%
|
| February 11 2024 |
$3.46
|
$19.56
|
$9.21
|
+0.33%
|
| February 09 2024 |
$3.44
|
$19.51
|
$9.18
|
+11.41%
|
| January 24 2024 |
$3.46
|
$19.61
|
$8.24
|
-0.24%
|
| January 23 2024 |
$3.48
|
$19.63
|
$8.26
|
0%
|
| January 22 2024 |
$3.48
|
$19.63
|
$8.26
|
+0.24%
|
| January 21 2024 |
$3.48
|
$19.63
|
$8.26
|
+0.24%
|
| January 19 2024 |
$3.47
|
$19.61
|
$8.24
|
-0.84%
|
| January 16 2024 |
$3.51
|
$19.71
|
$8.31
|
-0.12%
|
| January 15 2024 |
$3.51
|
$19.75
|
$8.32
|
0%
|
| January 14 2024 |
$3.51
|
$19.75
|
$8.32
|
+0.48%
|
| January 11 2024 |
$3.49
|
$19.66
|
$8.29
|
-0.48%
|
| January 08 2024 |
$3.51
|
$19.74
|
$8.32
|
0%
|
| January 07 2024 |
$3.51
|
$19.74
|
$8.32
|
+0.73%
|
| January 04 2024 |
$3.49
|
$19.55
|
$8.26
|
-1.08%
|
| December 31 2023 |
$3.53
|
$19.73
|
$8.35
|
-0.12%
|
| December 29 2023 |
$3.55
|
$19.77
|
$8.37
|
-0.24%
|
| December 28 2023 |
$3.55
|
$19.79
|
$8.38
|
+0.60%
|
| December 26 2023 |
$3.53
|
$19.69
|
$8.33
|
0%
|
| December 23 2023 |
$3.53
|
$19.69
|
$8.33
|
+0.60%
|
| December 22 2023 |
$3.51
|
$19.61
|
$8.29
|
-1.66%
|
| December 20 2023 |
$3.51
|
$6.03
|
$8.42
|
+0.84%
|
| December 19 2023 |
$3.49
|
$6.00
|
$8.35
|
-0.36%
|
| December 17 2023 |
$3.49
|
$6.00
|
$8.38
|
-0.48%
|
| December 15 2023 |
$3.51
|
$6.04
|
$8.42
|
+1.81%
|
| December 12 2023 |
$3.44
|
$5.92
|
$8.27
|
0%
|
| December 11 2023 |
$3.44
|
$5.92
|
$8.27
|
+0.73%
|
| December 07 2023 |
$3.46
|
$19.50
|
$8.21
|
0%
|
| December 06 2023 |
$3.46
|
$19.52
|
$8.21
|
-0.12%
|
| December 05 2023 |
$3.46
|
$19.52
|
$8.22
|
-0.12%
|
| December 04 2023 |
$3.46
|
$19.56
|
$8.23
|
0%
|
| December 02 2023 |
$3.46
|
$19.56
|
$8.23
|
-0.60%
|
| November 30 2023 |
$3.51
|
$19.65
|
$8.29
|
0%
|
| November 29 2023 |
$3.51
|
$19.64
|
$8.29
|
+0.49%
|
| November 27 2023 |
$3.50
|
$19.52
|
$8.24
|
+0.61%
|
| November 24 2023 |
$3.49
|
$19.41
|
$8.20
|
+0.61%
|
| November 20 2023 |
$3.48
|
$19.25
|
$8.14
|
0%
|
| November 19 2023 |
$3.48
|
$19.25
|
$8.14
|
0%
|
| November 17 2023 |
$3.48
|
$19.26
|
$8.14
|
+1.62%
|
| November 15 2023 |
$3.42
|
$18.97
|
$8.01
|
+0.38%
|
| November 13 2023 |
$3.41
|
$18.88
|
$7.98
|
-0.62%
|
| November 11 2023 |
$3.41
|
$18.88
|
$7.98
|
-0.62%
|
| November 10 2023 |
$3.43
|
$19.02
|
$8.04
|
0%
|
| November 09 2023 |
$3.42
|
$19.04
|
$8.04
|
-0.74%
|
| November 08 2023 |
$3.42
|
$19.04
|
$8.04
|
-0.74%
|
| November 05 2023 |
$3.44
|
$19.16
|
$8.09
|
0%
|
| November 04 2023 |
$3.44
|
$19.16
|
$8.09
|
+2.02%
|
| November 02 2023 |
$3.37
|
$18.77
|
$7.93
|
-0.25%
|
| November 01 2023 |
$3.39
|
$18.81
|
$7.95
|
+0.13%
|
| October 31 2023 |
$3.39
|
$18.81
|
$7.95
|
+0.13%
|
| October 29 2023 |
$3.39
|
$18.80
|
$7.94
|
+0.25%
|
| October 27 2023 |
$3.37
|
$18.77
|
$7.92
|
-0.25%
|
| October 26 2023 |
$3.39
|
$18.80
|
$7.94
|
-0.38%
|
| October 24 2023 |
$3.40
|
$18.90
|
$7.97
|
+0.38%
|
| October 22 2023 |
$3.39
|
$18.81
|
$7.94
|
0%
|
| October 21 2023 |
$3.39
|
$18.80
|
$7.94
|
-10.69%
|
| October 19 2023 |
$3.37
|
$18.80
|
$8.89
|
-0.22%
|
| October 17 2023 |
$3.37
|
$18.87
|
$8.91
|
+11.79%
|
| October 14 2023 |
$3.37
|
$18.91
|
$7.97
|
-0.62%
|
| October 13 2023 |
$3.37
|
$18.91
|
$7.97
|
-0.62%
|
| October 12 2023 |
$3.40
|
$19.06
|
$8.03
|
+0.25%
|
| October 11 2023 |
$3.39
|
$18.98
|
$8.00
|
+0.76%
|
| October 10 2023 |
$3.37
|
$18.82
|
$7.94
|
0%
|
| October 07 2023 |
$3.37
|
$18.82
|
$7.94
|
+0.38%
|
| October 05 2023 |
$3.36
|
$18.76
|
$7.91
|
-0.13%
|
| October 03 2023 |
$3.36
|
$18.76
|
$7.92
|
-0.75%
|
| October 02 2023 |
$3.39
|
$18.89
|
$7.98
|
0%
|
| September 30 2023 |
$3.39
|
$18.89
|
$7.98
|
+0.63%
|
| September 29 2023 |
$3.36
|
$18.79
|
$7.93
|
-0.38%
|
| September 27 2023 |
$3.39
|
$18.84
|
$7.96
|
-7.12%
|
| September 24 2023 |
$3.41
|
$18.99
|
$8.57
|
0%
|
| September 23 2023 |
$3.41
|
$18.99
|
$8.57
|
-0.92%
|
| September 21 2023 |
$3.43
|
$19.20
|
$8.65
|
0%
|
| September 20 2023 |
$3.42
|
$19.20
|
$8.65
|
+0.12%
|
| September 18 2023 |
$3.41
|
$19.19
|
$8.64
|
0%
|
| September 16 2023 |
$3.41
|
$19.19
|
$8.64
|
-0.80%
|
| September 13 2023 |
$3.44
|
$19.39
|
$8.71
|
+0.35%
|
| September 12 2023 |
$3.44
|
$19.39
|
$8.71
|
+0.35%
|
| September 11 2023 |
$3.43
|
$19.33
|
$8.68
|
0%
|
| September 10 2023 |
$3.43
|
$19.33
|
$8.68
|
+0.12%
|
| September 08 2023 |
$3.43
|
$19.31
|
$8.67
|
-0.12%
|
| September 07 2023 |
$3.43
|
$19.34
|
$8.68
|
-0.34%
|
| September 06 2023 |
$3.43
|
$19.43
|
$8.71
|
-1.14%
|
| September 03 2023 |
$3.48
|
$19.61
|
$8.81
|
0%
|
| September 01 2023 |
$3.48
|
$19.61
|
$8.81
|
-14.22%
|
| August 31 2023 |
$3.50
|
$19.70
|
$8.84
|
-13.84%
|
| August 30 2023 |
$3.46
|
$19.48
|
$10.27
|
+0.10%
|
| August 29 2023 |
$3.46
|
$19.47
|
$10.26
|
+0.20%
|
| August 28 2023 |
$3.44
|
$19.43
|
$10.24
|
-1.35%
|
| August 24 2023 |
$3.47
|
$19.71
|
$10.38
|
0%
|
| August 23 2023 |
$3.48
|
$19.70
|
$10.38
|
0%
|
| August 22 2023 |
$3.48
|
$19.70
|
$10.38
|
0%
|
| August 21 2023 |
$3.48
|
$19.70
|
$10.38
|
0%
|
| August 20 2023 |
$3.48
|
$19.70
|
$10.38
|
+0.48%
|
| August 15 2023 |
$3.49
|
$19.60
|
$10.33
|
-0.48%
|
| August 13 2023 |
$3.51
|
$19.68
|
$10.38
|
-0.19%
|
| August 11 2023 |
$3.53
|
$19.71
|
$10.40
|
+0.10%
|
| August 10 2023 |
$3.51
|
$19.71
|
$10.39
|
-0.38%
|
| August 09 2023 |
$3.53
|
$19.77
|
$10.43
|
+0.10%
|
| August 07 2023 |
$3.53
|
$19.75
|
$10.42
|
0%
|
| August 05 2023 |
$3.53
|
$19.75
|
$10.42
|
+0.58%
|
| August 03 2023 |
$3.50
|
$19.64
|
$10.36
|
-0.48%
|
| August 02 2023 |
$3.51
|
$19.75
|
$10.41
|
-0.76%
|
| July 31 2023 |
$3.53
|
$19.91
|
$10.49
|
0%
|
| July 30 2023 |
$3.53
|
$19.91
|
$10.49
|
-0.10%
|
| July 21 2023 |
$3.56
|
$19.90
|
$10.50
|
-1.87%
|
| July 18 2023 |
$3.60
|
$20.31
|
$10.70
|
+0.94%
|
| July 13 2023 |
$3.56
|
$20.12
|
$10.60
|
+2.12%
|
| July 05 2023 |
$3.49
|
$19.70
|
$10.38
|
+0.78%
|
| June 30 2023 |
$3.48
|
$19.53
|
$10.30
|
0%
|
| June 29 2023 |
$3.49
|
$19.52
|
$10.30
|
-0.68%
|
| June 24 2023 |
$3.48
|
$19.68
|
$10.37
|
+80.35%
|
| June 20 2023 |
$3.49
|
$3.49
|
$5.75
|
0%
|
| June 19 2023 |
$3.49
|
$3.49
|
$5.75
|
+0.35%
|
| June 16 2023 |
$3.49
|
$3.49
|
$5.73
|
+1.78%
|
| June 13 2023 |
$3.44
|
$3.44
|
$5.63
|
+0.18%
|
| June 04 2023 |
$3.43
|
$7.80
|
$5.62
|
+38.77%
|
| May 31 2023 |
$0.99
|
$7.75
|
$4.06
|
0%
|
| May 30 2023 |
$0.99
|
$7.72
|
$4.05
|
+82.43%
|
| May 20 2023 |
$0.99
|
$0.99
|
$2.22
|
0%
|
| May 19 2023 |
$0.99
|
$0.99
|
$2.22
|
-46.25%
|
| May 05 2023 |
$0.99
|
$7.86
|
$4.13
|
+0.24%
|
| May 04 2023 |
$0.99
|
$7.84
|
$4.12
|
+0.73%
|
| May 03 2023 |
$0.99
|
$7.79
|
$4.10
|
-0.49%
|
| May 02 2023 |
$0.99
|
$7.82
|
$4.11
|
+0.49%
|
| April 28 2023 |
$0.99
|
$7.79
|
$4.10
|
+0.25%
|
| April 26 2023 |
$0.99
|
$7.75
|
$4.08
|
0%
|
| April 24 2023 |
$0.99
|
$7.75
|
$4.08
|
-0.24%
|
| April 20 2023 |
$0.99
|
$7.78
|
$4.09
|
0%
|
| April 19 2023 |
$0.99
|
$7.77
|
$4.09
|
+0.49%
|
| April 18 2023 |
$0.99
|
$7.73
|
$4.07
|
-0.49%
|
| April 15 2023 |
$0.99
|
$7.78
|
$4.10
|
-0.49%
|
| April 14 2023 |
$0.99
|
$7.82
|
$4.11
|
+0.74%
|
| April 13 2023 |
$0.99
|
$7.77
|
$4.08
|
+0.74%
|
| April 11 2023 |
$0.99
|
$7.73
|
$4.06
|
-0.74%
|
| April 10 2023 |
$0.99
|
$7.77
|
$4.08
|
0%
|
| April 09 2023 |
$0.99
|
$7.77
|
$4.08
|
-0.73%
|
| April 05 2023 |
$0.99
|
$7.82
|
$4.11
|
+2.49%
|
| March 26 2023 |
$0.99
|
$7.64
|
$4.02
|
0%
|
| March 22 2023 |
$0.99
|
$7.62
|
$4.02
|
-0.50%
|
| March 21 2023 |
$0.99
|
$7.66
|
$4.03
|
+0.75%
|
| March 20 2023 |
$0.99
|
$7.59
|
$4.00
|
0%
|
| March 19 2023 |
$0.99
|
$7.59
|
$4.00
|
0%
|
| March 18 2023 |
$0.99
|
$7.59
|
$4.00
|
+0.25%
|
| March 13 2023 |
$0.99
|
$7.57
|
$3.99
|
0%
|
| March 11 2023 |
$0.99
|
$7.57
|
$3.99
|
+1.79%
|
| March 09 2023 |
$0.99
|
$7.40
|
$3.92
|
-0.51%
|
| March 08 2023 |
$0.99
|
$7.43
|
$3.94
|
-0.25%
|
| March 06 2023 |
$0.99
|
$7.48
|
$3.95
|
0%
|
| March 03 2023 |
$0.99
|
$7.47
|
$3.95
|
+0.25%
|
| February 26 2023 |
$0.99
|
$7.46
|
$3.94
|
0%
|
| February 25 2023 |
$0.99
|
$7.46
|
$3.94
|
-1.01%
|
| February 21 2023 |
$0.99
|
$7.52
|
$3.98
|
+0.25%
|
| February 19 2023 |
$0.99
|
$7.50
|
$3.97
|
0%
|
| February 18 2023 |
$0.99
|
$7.50
|
$3.97
|
0%
|
| February 16 2023 |
$0.99
|
$7.50
|
$3.97
|
-1.00%
|
| February 15 2023 |
$0.99
|
$7.60
|
$4.01
|
+0.50%
|
| February 12 2023 |
$0.99
|
$7.55
|
$3.99
|
-0.50%
|
| February 10 2023 |
$0.99
|
$7.61
|
$4.01
|
-1.47%
|
| January 31 2023 |
$0.99
|
$7.73
|
$4.07
|
-27.32%
|
| January 27 2023 |
$3.48
|
$3.48
|
$5.60
|
+38.27%
|
| January 21 2023 |
$0.99
|
$7.73
|
$4.06
|
-27.03%
|
| January 16 2023 |
$3.46
|
$3.46
|
$5.55
|
0%
|
| January 15 2023 |
$3.46
|
$3.46
|
$5.55
|
0%
|
| January 14 2023 |
$3.46
|
$3.46
|
$5.55
|
+0.36%
|
| January 13 2023 |
$3.46
|
$3.46
|
$5.53
|
+0.36%
|
| January 11 2023 |
$3.43
|
$3.43
|
$5.51
|
+0.92%
|
| January 08 2023 |
$3.39
|
$3.39
|
$5.46
|
+1.11%
|
| January 06 2023 |
$3.37
|
$3.37
|
$5.40
|
-0.74%
|
| January 04 2023 |
$3.37
|
$3.37
|
$5.44
|
+59.53%
|
| January 03 2023 |
$3.41
|
$3.41
|
$3.41
|
0%
|
| January 02 2023 |
$3.41
|
$3.41
|
$3.41
|
0%
|
| January 01 2022 |
$3.41
|
$3.41
|
$3.41
|
0%
|
| December 31 2022 |
$3.41
|
$3.41
|
$3.41
|
0%
|
| December 30 2022 |
$3.41
|
$3.41
|
$3.41
|
+0.59%
|
| December 29 2022 |
$3.39
|
$3.39
|
$3.39
|
-0.59%
|
| December 28 2022 |
$3.41
|
$3.41
|
$3.41
|
+0.59%
|
| December 27 2022 |
$3.39
|
$3.39
|
$3.39
|
0%
|
| December 26 2022 |
$3.39
|
$3.39
|
$3.39
|
0%
|
| December 25 2022 |
$3.39
|
$3.39
|
$3.39
|
0%
|
| December 24 2022 |
$3.39
|
$3.39
|
$3.39
|
0%
|
| December 23 2022 |
$3.39
|
$3.39
|
$3.39
|
-0.59%
|
| December 22 2022 |
$3.41
|
$3.41
|
$3.41
|
0%
|
| December 21 2022 |
$3.41
|
$3.41
|
$3.41
|
+0.59%
|
| December 20 2022 |
$3.39
|
$3.39
|
$3.39
|
0%
|
| December 19 2022 |
$3.39
|
$3.39
|
$3.39
|
0%
|
| December 18 2022 |
$3.39
|
$3.39
|
$3.39
|
0%
|
| December 17 2022 |
$3.39
|
$3.39
|
$3.39
|
-39.25%
|
| December 16 2022 |
$3.41
|
$3.41
|
$5.58
|
0%
|
| December 15 2022 |
$3.41
|
$3.41
|
$5.58
|
+1.09%
|
| December 14 2022 |
$3.37
|
$3.37
|
$5.52
|
0%
|
| December 13 2022 |
$3.37
|
$3.37
|
$5.52
|
-0.18%
|
| December 12 2022 |
$3.37
|
$3.37
|
$5.53
|
0%
|
| December 11 2022 |
$3.37
|
$3.37
|
$5.53
|
0%
|
| December 10 2022 |
$3.37
|
$3.37
|
$5.53
|
+0.36%
|
| December 09 2022 |
$3.37
|
$3.37
|
$5.51
|
+0.36%
|
| December 08 2022 |
$3.36
|
$3.36
|
$5.49
|
-0.18%
|
| December 07 2022 |
$3.36
|
$3.36
|
$5.50
|
-0.18%
|
| December 06 2022 |
$3.37
|
$3.37
|
$5.51
|
+0.18%
|
| December 05 2022 |
$3.35
|
$3.35
|
$5.50
|
0%
|
| December 04 2022 |
$3.35
|
$3.35
|
$5.50
|
0%
|
| December 03 2022 |
$3.35
|
$3.35
|
$5.50
|
+2.42%
|
| December 02 2022 |
$3.29
|
$3.29
|
$5.37
|
0%
|
| December 01 2022 |
$3.29
|
$3.29
|
$5.37
|
-0.92%
|
| November 30 2022 |
$3.32
|
$3.32
|
$5.42
|
0%
|
| November 29 2022 |
$3.32
|
$3.32
|
$5.42
|
-0.55%
|
| November 28 2022 |
$3.33
|
$3.33
|
$5.45
|
0%
|
| November 27 2022 |
$3.33
|
$3.33
|
$5.45
|
0%
|
| November 26 2022 |
$3.33
|
$3.33
|
$5.45
|
-0.37%
|
| November 25 2022 |
$3.34
|
$3.34
|
$5.47
|
+0.74%
|
| November 24 2022 |
$3.32
|
$3.32
|
$5.43
|
+1.31%
|
| November 23 2022 |
$3.29
|
$3.29
|
$5.36
|
+0.75%
|
| November 22 2022 |
$3.27
|
$3.27
|
$5.32
|
-1.30%
|
| November 21 2022 |
$3.32
|
$3.32
|
$5.39
|
0%
|
| November 20 2022 |
$3.32
|
$3.32
|
$5.39
|
+1.13%
|
| November 19 2022 |
$3.30
|
$3.30
|
$5.33
|
-0.93%
|
| November 17 2022 |
$3.33
|
$3.33
|
$5.38
|
0%
|
| November 16 2022 |
$3.32
|
$7.43
|
$5.38
|
+1.13%
|
| November 15 2022 |
$3.30
|
$3.30
|
$5.32
|
-0.19%
|
| November 14 2022 |
$3.30
|
$3.30
|
$5.33
|
0%
|
| November 13 2022 |
$3.30
|
$3.30
|
$5.33
|
0%
|
| November 12 2022 |
$3.30
|
$3.30
|
$5.33
|
+0.95%
|
| November 11 2022 |
$3.25
|
$3.25
|
$5.28
|
+2.33%
|
| November 10 2022 |
$3.21
|
$3.21
|
$5.16
|
-0.39%
|
| November 09 2022 |
$3.20
|
$3.20
|
$5.18
|
0%
|
| November 08 2022 |
$3.20
|
$3.20
|
$5.18
|
+1.37%
|
| November 07 2022 |
$3.17
|
$3.17
|
$5.11
|
0%
|
| November 06 2022 |
$3.17
|
$3.17
|
$5.11
|
0%
|
| November 05 2022 |
$3.17
|
$3.17
|
$5.11
|
+1.19%
|
| November 04 2022 |
$3.13
|
$3.13
|
$5.06
|
-2.13%
|
| November 03 2022 |
$3.16
|
$3.16
|
$5.16
|
-0.39%
|
| November 02 2022 |
$3.16
|
$3.16
|
$5.18
|
0%
|
| November 01 2022 |
$3.16
|
$3.16
|
$5.18
|
-0.77%
|
| October 31 2022 |
$3.18
|
$3.18
|
$5.22
|
0%
|
| October 30 2022 |
$3.18
|
$3.18
|
$5.22
|
0%
|
| October 29 2022 |
$3.18
|
$3.18
|
$5.22
|
-0.38%
|
| October 28 2022 |
$3.22
|
$7.25
|
$5.24
|
0%
|
| October 27 2022 |
$3.22
|
$7.25
|
$5.24
|
+1.35%
|
| October 26 2022 |
$3.18
|
$3.18
|
$5.17
|
+0.98%
|
| October 25 2022 |
$3.16
|
$3.16
|
$5.12
|
+1.39%
|
| October 24 2022 |
$3.13
|
$3.13
|
$5.06
|
0%
|
| October 23 2022 |
$3.13
|
$3.13
|
$5.06
|
0%
|
| October 22 2022 |
$3.13
|
$3.13
|
$5.06
|
-0.79%
|
| October 21 2022 |
$3.13
|
$3.13
|
$5.09
|
0%
|
| October 20 2022 |
$3.13
|
$3.13
|
$5.09
|
-1.17%
|
| October 19 2022 |
$3.15
|
$3.15
|
$5.15
|
0%
|
| October 18 2022 |
$3.15
|
$3.15
|
$5.15
|
+1.38%
|
| October 17 2022 |
$3.12
|
$3.12
|
$5.08
|
0%
|
| October 16 2022 |
$3.12
|
$3.12
|
$5.08
|
0%
|
| October 15 2022 |
$3.12
|
$3.12
|
$5.08
|
+0.20%
|
| October 14 2022 |
$3.11
|
$3.11
|
$5.07
|
+1.20%
|
| October 13 2022 |
$3.11
|
$3.11
|
$5.02
|
0%
|
| October 12 2022 |
$3.11
|
$3.11
|
$5.02
|
-0.79%
|
| October 11 2022 |
$3.13
|
$3.13
|
$5.05
|
0%
|
| October 10 2022 |
$3.13
|
$3.13
|
$5.05
|
0%
|
| October 09 2022 |
$3.13
|
$3.13
|
$5.05
|
-0.59%
|
| October 08 2022 |
$3.15
|
$3.15
|
$5.08
|
-0.20%
|
| October 04 2022 |
$3.15
|
$3.15
|
$5.10
|
+0.79%
|
| October 03 2022 |
$3.13
|
$3.13
|
$5.06
|
0%
|
| October 02 2022 |
$3.13
|
$3.13
|
$5.06
|
0%
|
| October 01 2022 |
$3.13
|
$3.13
|
$5.06
|
+0.80%
|
| September 30 2022 |
$3.13
|
$3.13
|
$5.01
|
+2.24%
|
| September 29 2022 |
$3.08
|
$3.08
|
$4.90
|
-0.41%
|
| September 28 2022 |
$3.08
|
$3.08
|
$4.92
|
0%
|
| September 27 2022 |
$3.08
|
$3.08
|
$4.92
|
-1.01%
|
| September 26 2022 |
$3.11
|
$3.11
|
$4.97
|
0%
|
| September 25 2022 |
$3.11
|
$3.11
|
$4.97
|
0%
|
| September 24 2022 |
$3.11
|
$3.11
|
$4.97
|
-2.36%
|
| September 23 2022 |
$3.15
|
$3.15
|
$5.10
|
-0.78%
|
| September 22 2022 |
$3.16
|
$3.16
|
$5.13
|
-0.77%
|
| September 21 2022 |
$3.20
|
$3.20
|
$5.17
|
0%
|
| September 20 2022 |
$3.20
|
$3.20
|
$5.17
|
-0.39%
|
| September 17 2022 |
$3.20
|
$3.20
|
$5.19
|
0%
|
| September 16 2022 |
$3.20
|
$3.20
|
$5.19
|
-0.57%
|
| September 15 2022 |
$3.20
|
$3.20
|
$5.22
|
+0.19%
|
| September 14 2022 |
$3.20
|
$3.20
|
$5.21
|
-1.33%
|
| September 13 2022 |
$3.24
|
$3.24
|
$5.28
|
-39.24%
|
| September 11 2022 |
$3.22
|
$15.62
|
$8.69
|
0%
|
| September 10 2022 |
$3.22
|
$15.62
|
$8.69
|
+0.93%
|
| September 09 2022 |
$3.18
|
$15.50
|
$8.62
|
+0.12%
|
| September 08 2022 |
$3.18
|
$15.47
|
$8.60
|
-0.46%
|
| September 07 2022 |
$3.17
|
$15.55
|
$8.64
|
+0.12%
|
| September 06 2022 |
$3.18
|
$15.53
|
$8.63
|
-1.03%
|
| August 31 2022 |
$3.20
|
$15.69
|
$8.72
|
-0.46%
|
| August 30 2022 |
$3.20
|
$15.77
|
$8.76
|
-0.79%
|
| August 29 2022 |
$3.20
|
$15.91
|
$8.83
|
0%
|
| August 28 2022 |
$3.20
|
$15.91
|
$8.83
|
0%
|
| August 27 2022 |
$3.20
|
$15.91
|
$8.83
|
-0.23%
|
| August 26 2022 |
$3.20
|
$15.95
|
$8.85
|
0%
|
| August 25 2022 |
$3.20
|
$15.95
|
$8.85
|
-0.11%
|
| August 24 2022 |
$3.20
|
$15.99
|
$8.87
|
+0.45%
|
| August 23 2022 |
$3.19
|
$15.90
|
$8.82
|
-0.23%
|
| August 22 2022 |
$3.22
|
$15.92
|
$8.84
|
0%
|
| August 21 2022 |
$3.22
|
$15.92
|
$8.84
|
0%
|
| August 20 2022 |
$3.22
|
$15.92
|
$8.84
|
-1.56%
|
| August 19 2022 |
$3.24
|
$16.19
|
$8.98
|
-0.33%
|
| August 18 2022 |
$3.25
|
$16.24
|
$9.01
|
-0.22%
|
| August 17 2022 |
$3.25
|
$16.31
|
$9.04
|
0%
|
| August 16 2022 |
$3.27
|
$16.30
|
$9.04
|
-0.44%
|
| August 15 2022 |
$3.28
|
$16.35
|
$9.07
|
0%
|
| August 14 2022 |
$3.28
|
$16.35
|
$9.07
|
0%
|
| August 13 2022 |
$3.28
|
$16.35
|
$9.07
|
-0.87%
|
| August 12 2022 |
$3.31
|
$16.50
|
$9.15
|
-0.22%
|
| August 11 2022 |
$3.32
|
$16.54
|
$9.17
|
+1.55%
|
| August 10 2022 |
$3.27
|
$16.31
|
$9.04
|
-0.33%
|
| August 09 2022 |
$3.27
|
$16.35
|
$9.06
|
+0.44%
|
| August 08 2022 |
$3.25
|
$16.27
|
$9.02
|
0%
|
| August 07 2022 |
$3.25
|
$16.26
|
$9.02
|
0%
|
| August 06 2022 |
$3.25
|
$16.27
|
$9.02
|
-0.44%
|
| August 05 2022 |
$3.27
|
$16.34
|
$9.06
|
+0.11%
|
| August 04 2022 |
$3.24
|
$16.35
|
$9.05
|
-0.88%
|
| August 03 2022 |
$3.27
|
$16.48
|
$9.13
|
+0.33%
|
| August 02 2022 |
$3.27
|
$16.42
|
$9.10
|
0%
|
| August 01 2022 |
$3.27
|
$16.42
|
$9.10
|
0%
|
| July 31 2022 |
$3.27
|
$16.42
|
$9.10
|
0%
|
| July 30 2022 |
$3.27
|
$16.42
|
$9.10
|
+0.33%
|
| July 29 2022 |
$3.25
|
$16.36
|
$9.07
|
+0.78%
|
| July 28 2022 |
$3.24
|
$16.23
|
$9.00
|
-0.11%
|
| July 27 2022 |
$3.24
|
$16.25
|
$9.01
|
-0.11%
|
| July 26 2022 |
$3.27
|
$16.25
|
$9.02
|
+0.11%
|
| July 25 2022 |
$3.27
|
$16.24
|
$9.01
|
0%
|
| July 24 2022 |
$3.27
|
$16.24
|
$9.01
|
-7.68%
|
| July 23 2022 |
$3.27
|
$3.27
|
$9.76
|
+0.72%
|
| July 22 2022 |
$3.27
|
$3.27
|
$9.70
|
-0.41%
|
| July 21 2022 |
$3.27
|
$3.27
|
$9.73
|
-0.31%
|
| July 20 2022 |
$3.28
|
$3.28
|
$9.76
|
+0.10%
|
| July 19 2022 |
$3.27
|
$3.27
|
$9.75
|
+2.09%
|
| July 18 2022 |
$3.20
|
$3.20
|
$9.55
|
0%
|
| July 17 2022 |
$3.20
|
$3.20
|
$9.55
|
0%
|
| July 16 2022 |
$3.20
|
$3.20
|
$9.55
|
0%
|
| July 15 2022 |
$3.20
|
$3.20
|
$9.55
|
-1.34%
|
| July 14 2022 |
$3.23
|
$3.23
|
$9.68
|
+0.52%
|
| July 13 2022 |
$3.22
|
$3.22
|
$9.63
|
-1.13%
|
| July 12 2022 |
$3.25
|
$3.25
|
$9.74
|
0%
|
| July 11 2022 |
$3.25
|
$3.25
|
$9.74
|
0%
|
| July 10 2022 |
$3.25
|
$3.25
|
$9.74
|
0%
|
| July 09 2022 |
$3.25
|
$3.25
|
$9.74
|
+0.21%
|
| July 08 2022 |
$3.25
|
$3.25
|
$9.72
|
+0.52%
|
| July 07 2022 |
$3.27
|
$3.27
|
$9.67
|
0%
|
| July 06 2022 |
$3.27
|
$3.27
|
$9.67
|
-1.83%
|
| July 05 2022 |
$3.34
|
$3.34
|
$9.85
|
+0.92%
|
| July 04 2022 |
$3.32
|
$3.32
|
$9.76
|
0%
|
| July 03 2022 |
$3.32
|
$3.32
|
$9.76
|
0%
|
| July 02 2022 |
$3.32
|
$3.32
|
$9.76
|
-1.01%
|
| July 01 2022 |
$3.34
|
$3.34
|
$9.86
|
+0.10%
|
| June 30 2022 |
$3.35
|
$3.35
|
$9.85
|
-0.71%
|
| June 29 2022 |
$3.37
|
$3.37
|
$9.92
|
-0.70%
|
