|
Niwatori
| Types |
Winged Beast / Normal
|
| Attribute |
|
| Level (3) |
|
| ATK |
900
|
| DEF |
800
|
| Text |
Swallows enemies whole and uses their essence as energy.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Metal Raiders
-- MRD-E112
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| December 05 2023 |
$0.35
|
$0.35
|
$0.35
|
-95.70%
|
| December 04 2023 |
$0.35
|
$15.78
|
$8.14
|
0%
|
| December 03 2023 |
$0.35
|
$15.78
|
$8.14
|
-0.25%
|
| December 02 2023 |
$0.35
|
$15.81
|
$8.16
|
+2231.43%
|
| December 01 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 30 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 29 2023 |
$0.35
|
$0.35
|
$0.35
|
-96.11%
|
| November 28 2023 |
$2.26
|
$15.75
|
$8.99
|
+0.33%
|
| November 26 2023 |
$1.92
|
$15.75
|
$8.96
|
+0.56%
|
| November 24 2023 |
$1.91
|
$15.66
|
$8.91
|
+0.56%
|
| November 22 2023 |
$1.90
|
$15.61
|
$8.87
|
+10.47%
|
| November 21 2023 |
$0.35
|
$15.61
|
$8.02
|
+2191.43%
|
| November 20 2023 |
$0.35
|
$0.35
|
$0.35
|
-95.61%
|
| November 19 2023 |
$0.35
|
$15.53
|
$7.98
|
0%
|
| November 18 2023 |
$0.35
|
$15.53
|
$7.98
|
0%
|
| November 17 2023 |
$0.35
|
$15.54
|
$7.98
|
-0.37%
|
| November 16 2023 |
$0.35
|
$15.54
|
$8.01
|
-0.12%
|
| November 15 2023 |
$0.35
|
$15.56
|
$8.02
|
+1.65%
|
| November 14 2023 |
$0.35
|
$15.30
|
$7.89
|
+2154.29%
|
| November 13 2023 |
$0.35
|
$0.35
|
$0.35
|
-95.55%
|
| November 12 2023 |
$0.35
|
$15.24
|
$7.86
|
+2145.71%
|
| November 11 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 10 2023 |
$0.35
|
$15.35
|
$7.92
|
0%
|
| November 09 2023 |
$0.35
|
$15.35
|
$7.92
|
0%
|
| November 08 2023 |
$0.35
|
$15.36
|
$7.92
|
+2162.86%
|
| November 07 2023 |
$0.35
|
$0.35
|
$0.35
|
-95.60%
|
| November 06 2023 |
$0.35
|
$15.45
|
$7.96
|
+2174.29%
|
| November 05 2023 |
$0.35
|
$0.35
|
$0.35
|
-95.60%
|
| November 04 2023 |
$0.35
|
$15.45
|
$7.96
|
+2174.29%
|
| November 03 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 02 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 01 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 31 2023 |
$0.35
|
$0.35
|
$0.35
|
-95.52%
|
| October 23 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 22 2023 |
$0.35
|
$15.18
|
$7.82
|
0%
|
| October 21 2023 |
$0.35
|
$15.18
|
$7.82
|
+2134.29%
|
| October 20 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 19 2023 |
$0.35
|
$0.35
|
$0.35
|
-95.54%
|
| October 18 2023 |
$0.35
|
$15.21
|
$7.84
|
+2140.00%
|
| October 17 2023 |
$0.35
|
$0.35
|
$0.35
|
-95.52%
|
| October 16 2023 |
$0.35
|
$15.16
|
$7.81
|
0%
|
| October 15 2023 |
$0.35
|
$15.16
|
$7.81
|
0%
|
| October 14 2023 |
$0.35
|
$0.35
|
$0.35
|
-95.50%
|
| October 13 2023 |
$0.35
|
$15.25
|
$7.77
|
+2120.00%
|
| October 12 2023 |
$0.35
|
$0.35
|
$0.35
|
-95.12%
|
| October 11 2023 |
$0.35
|
$15.31
|
$7.17
|
+1948.57%
|
| October 10 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 09 2023 |
$0.35
|
$0.35
|
$0.35
|
-95.08%
|
| October 08 2023 |
$0.35
|
$15.19
|
$7.12
|
0%
|
| October 07 2023 |
$0.35
|
$15.19
|
$7.12
|
+1934.29%
|
| October 06 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 05 2023 |
$0.35
|
$0.35
|
$0.35
|
-95.05%
|
| October 04 2023 |
$0.35
|
$15.09
|
$7.07
|
+1920.00%
|
| October 03 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 02 2023 |
$0.35
|
$0.35
|
$0.35
|
-95.10%
|
| October 01 2023 |
$0.35
|
$15.25
|
$7.15
|
+1942.86%
|
| September 30 2023 |
$0.35
|
$0.35
|
$0.35
|
-95.07%
|
| September 29 2023 |
$0.35
|
$15.16
|
$7.10
|
+1928.57%
|
| September 28 2023 |
$0.35
|
$0.35
|
$0.35
|
-95.42%
|
| September 27 2023 |
$0.35
|
$15.24
|
$7.65
|
0%
|
| September 26 2023 |
$0.35
|
$15.24
|
$7.65
|
-0.52%
|
| September 25 2023 |
$0.35
|
$15.32
|
$7.69
|
-9.64%
|
| September 24 2023 |
$0.35
|
$15.32
|
$7.69
|
-9.64%
|
| September 22 2023 |
$2.20
|
$15.35
|
$8.51
|
-0.82%
|
| September 20 2023 |
$2.22
|
$15.49
|
$8.58
|
+0.12%
|
| September 19 2023 |
$2.22
|
$15.49
|
$8.57
|
0%
|
| September 18 2023 |
$2.22
|
$15.49
|
$8.57
|
+2348.57%
|
| September 17 2023 |
$0.35
|
$0.35
|
$0.35
|
-95.48%
|
| September 16 2023 |
$0.35
|
$15.49
|
$7.75
|
-0.13%
|
| September 15 2023 |
$0.35
|
$0.35
|
$0.35
|
-95.51%
|
| September 14 2023 |
$0.35
|
$15.60
|
$7.80
|
+2128.57%
|
| September 13 2023 |
$0.35
|
$0.35
|
$0.35
|
-95.50%
|
| September 12 2023 |
$0.35
|
$15.60
|
$7.78
|
0%
|
| September 11 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| September 10 2023 |
$0.35
|
$0.35
|
$0.35
|
-95.68%
|
| September 08 2023 |
$1.78
|
$15.59
|
$8.11
|
-0.61%
|
| September 07 2023 |
$1.80
|
$15.68
|
$8.16
|
+7.09%
|
| September 06 2023 |
$1.80
|
$15.68
|
$8.16
|
+7.09%
|
| September 04 2023 |
$1.81
|
$15.83
|
$7.62
|
-0.65%
|
| September 03 2023 |
$2.27
|
$15.83
|
$7.67
|
-0.52%
|
| August 31 2023 |
$2.25
|
$15.72
|
$7.63
|
+0.26%
|
| August 30 2023 |
$2.25
|
$15.72
|
$7.63
|
+0.26%
|
| August 27 2023 |
$2.25
|
$15.68
|
$7.61
|
-0.91%
|
| August 25 2023 |
$2.27
|
$15.84
|
$7.68
|
0%
|
| August 24 2023 |
$2.27
|
$15.84
|
$7.68
|
-0.26%
|
| August 21 2023 |
$2.28
|
$15.90
|
$7.70
|
0%
|
| August 19 2023 |
$2.28
|
$15.90
|
$7.70
|
-5.87%
|
| August 17 2023 |
$2.28
|
$15.93
|
$8.18
|
-6.41%
|
| August 16 2023 |
$2.27
|
$15.81
|
$8.74
|
0%
|
| August 15 2023 |
$2.27
|
$15.81
|
$8.74
|
-0.34%
|
| August 14 2023 |
$2.28
|
$15.88
|
$8.77
|
0%
|
| August 13 2023 |
$2.28
|
$15.88
|
$8.77
|
-0.11%
|
| August 12 2023 |
$2.28
|
$15.88
|
$8.77
|
-0.11%
|
| August 11 2023 |
$2.28
|
$15.90
|
$8.79
|
+0.11%
|
| August 10 2023 |
$2.28
|
$15.89
|
$8.77
|
0%
|
| August 09 2023 |
$2.28
|
$15.89
|
$8.77
|
-0.57%
|
| August 08 2023 |
$2.29
|
$15.95
|
$8.82
|
+7.43%
|
| August 06 2023 |
$2.28
|
$15.94
|
$8.21
|
-6.92%
|
| August 04 2023 |
$2.74
|
$15.86
|
$8.82
|
-0.45%
|
| August 03 2023 |
$2.74
|
$15.94
|
$8.87
|
+7.92%
|
| August 02 2023 |
$2.28
|
$15.94
|
$8.21
|
-0.73%
|
| July 31 2023 |
$2.30
|
$16.06
|
$8.27
|
0%
|
| July 30 2023 |
$2.30
|
$16.06
|
$8.27
|
0%
|
| July 29 2023 |
$2.30
|
$16.06
|
$8.27
|
-2.01%
|
| July 16 2023 |
$2.35
|
$16.39
|
$8.44
|
+2311.43%
|
| July 09 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 08 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 07 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 06 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 05 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 03 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 02 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 01 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 29 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 28 2023 |
$0.35
|
$0.35
|
$0.35
|
-96.08%
|
| June 26 2023 |
$0.35
|
$15.87
|
$8.92
|
0%
|
| June 25 2023 |
$0.35
|
$15.87
|
$8.92
|
-10.08%
|
| June 23 2023 |
$3.19
|
$15.91
|
$9.92
|
+2734.29%
|
| June 20 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 19 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 18 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 17 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 16 2023 |
$0.35
|
$0.35
|
$0.35
|
-95.82%
|
| June 15 2023 |
$0.35
|
$15.86
|
$8.38
|
+1.33%
|
| June 14 2023 |
$0.35
|
$15.62
|
$8.27
|
+2262.86%
|
| June 13 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 11 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 09 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 08 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 07 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 05 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 04 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 02 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| May 31 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| May 30 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| May 29 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| May 28 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| May 27 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| May 26 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| May 25 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| May 24 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| May 23 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| May 22 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| May 21 2023 |
$0.35
|
$0.35
|
$0.35
|
-95.21%
|
| May 20 2023 |
$0.35
|
$15.50
|
$7.30
|
0%
|
| May 19 2023 |
$0.35
|
$15.50
|
$7.30
|
+1985.71%
|
| May 18 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| May 17 2023 |
$0.35
|
$0.35
|
$0.35
|
-94.87%
|
| May 16 2023 |
$0.35
|
$15.62
|
$6.82
|
+1848.57%
|
| May 15 2023 |
$0.35
|
$0.35
|
$0.35
|
-94.85%
|
| May 14 2023 |
$0.35
|
$15.58
|
$6.80
|
+1842.86%
|
| May 13 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| May 12 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| May 11 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| May 10 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| May 09 2023 |
$0.35
|
$0.35
|
$0.35
|
-95.74%
|
| May 07 2023 |
$1.79
|
$15.76
|
$8.21
|
+0.24%
|
| May 05 2023 |
$1.79
|
$15.70
|
$8.19
|
+0.37%
|
| May 02 2023 |
$1.78
|
$15.64
|
$8.16
|
+2231.43%
|
| May 01 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| April 30 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| April 29 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| April 28 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| April 27 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| April 26 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| April 25 2023 |
$0.35
|
$0.35
|
$0.35
|
-95.67%
|
| April 24 2023 |
$1.76
|
$15.49
|
$8.09
|
-0.12%
|
| April 20 2023 |
$1.76
|
$15.52
|
$8.10
|
+0.50%
|
| April 18 2023 |
$1.76
|
$15.44
|
$8.06
|
+2202.86%
|
| April 17 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| April 16 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| April 15 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| April 14 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| April 13 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| April 12 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| April 11 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| April 10 2023 |
$0.35
|
$0.35
|
$0.35
|
-95.14%
|
| April 03 2023 |
$0.35
|
$15.44
|
$7.20
|
+1957.14%
|
| April 02 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| April 01 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 31 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 30 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 29 2023 |
$0.35
|
$0.35
|
$0.35
|
-95.52%
|
| March 28 2023 |
$0.35
|
$15.33
|
$7.82
|
+2134.29%
|
| March 27 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 26 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 25 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 24 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 23 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 22 2023 |
$0.35
|
$0.35
|
$0.35
|
-94.73%
|
| March 21 2023 |
$0.35
|
$15.16
|
$6.64
|
+1797.14%
|
| March 20 2023 |
$0.35
|
$0.35
|
$0.35
|
-62.77%
|
| March 19 2023 |
$0.94
|
$0.94
|
$0.94
|
0%
|
| March 18 2023 |
$0.94
|
$0.94
|
$0.94
|
0%
|
| March 17 2023 |
$0.94
|
$0.94
|
$0.94
|
0%
|
| March 16 2023 |
$0.94
|
$0.94
|
$0.94
|
0%
|
| March 15 2023 |
$0.94
|
$0.94
|
$0.94
|
0%
|
| March 14 2023 |
$0.94
|
$0.94
|
$0.94
|
0%
|
| March 13 2023 |
$0.94
|
$0.94
|
$0.94
|
0%
|
| March 12 2023 |
$0.94
|
$0.94
|
$0.94
|
-89.17%
|
| March 04 2023 |
$2.99
|
$14.96
|
$8.68
|
-0.34%
|
| February 28 2023 |
$3.01
|
$15.02
|
$8.71
|
+10.11%
|
| February 26 2023 |
$2.69
|
$14.91
|
$7.91
|
+564.71%
|
| February 25 2023 |
$0.94
|
$0.94
|
$1.19
|
0%
|
| February 24 2023 |
$0.94
|
$0.94
|
$1.19
|
0%
|
| February 23 2023 |
$0.94
|
$0.94
|
$1.19
|
-82.13%
|
| February 22 2023 |
$0.94
|
$15.16
|
$6.66
|
+459.66%
|
| February 21 2023 |
$0.94
|
$0.94
|
$1.19
|
0%
|
| February 20 2023 |
$0.94
|
$0.94
|
$1.19
|
0%
|
| February 19 2023 |
$0.94
|
$0.94
|
$1.19
|
-85.03%
|
| February 18 2023 |
$2.69
|
$14.99
|
$7.95
|
0%
|
| February 16 2023 |
$2.69
|
$14.99
|
$7.95
|
-9.76%
|
| February 15 2023 |
$3.04
|
$15.19
|
$8.81
|
+634.17%
|
| February 11 2023 |
$0.95
|
$0.95
|
$1.20
|
0%
|
| February 10 2023 |
$0.95
|
$0.95
|
$1.20
|
0%
|
| February 09 2023 |
$0.95
|
$0.95
|
$1.20
|
0%
|
| February 08 2023 |
$0.95
|
$0.95
|
$1.20
|
0%
|
| February 07 2023 |
$0.95
|
$0.95
|
$1.20
|
0%
|
| February 06 2023 |
$0.95
|
$0.95
|
$1.20
|
-83.10%
|
| February 05 2023 |
$0.95
|
$15.12
|
$7.10
|
+491.67%
|
| February 04 2023 |
$0.95
|
$0.95
|
$1.20
|
-6.25%
|
| February 03 2023 |
$0.95
|
$1.45
|
$1.28
|
0%
|
| February 02 2023 |
$0.95
|
$1.45
|
$1.28
|
-79.42%
|
| February 01 2023 |
$0.95
|
$15.46
|
$6.22
|
0%
|
| January 31 2023 |
$0.95
|
$15.46
|
$6.22
|
+385.94%
|
| January 30 2023 |
$0.95
|
$1.45
|
$1.28
|
0%
|
| January 29 2023 |
$0.95
|
$1.45
|
$1.28
|
0%
|
| January 28 2023 |
$0.95
|
$1.45
|
$1.28
|
0%
|
| January 27 2023 |
$0.95
|
$1.45
|
$1.28
|
0%
|
| January 26 2023 |
$0.95
|
$1.45
|
$1.28
|
0%
|
| January 25 2023 |
$0.95
|
$1.45
|
$1.28
|
0%
|
| January 24 2023 |
$0.95
|
$1.45
|
$1.28
|
0%
|
| January 23 2023 |
$0.95
|
$1.45
|
$1.28
|
0%
|
| January 22 2023 |
$0.95
|
$1.45
|
$1.28
|
0%
|
| January 21 2023 |
$0.95
|
$1.45
|
$1.28
|
0%
|
| January 20 2023 |
$0.95
|
$1.45
|
$1.28
|
0%
|
| January 19 2023 |
$0.95
|
$1.45
|
$1.28
|
0%
|
| January 18 2023 |
$0.95
|
$1.45
|
$1.28
|
0%
|
| January 17 2023 |
$0.95
|
$1.45
|
$1.28
|
-79.19%
|
| January 16 2023 |
$0.95
|
$15.26
|
$6.15
|
0%
|
| January 15 2023 |
$0.95
|
$15.26
|
$6.15
|
+380.47%
|
| January 14 2023 |
$0.95
|
$1.45
|
$1.28
|
-81.69%
|
| January 13 2023 |
$0.95
|
$15.19
|
$6.99
|
+446.09%
|
| January 12 2023 |
$0.95
|
$1.45
|
$1.28
|
0%
|
| January 11 2023 |
$0.95
|
$1.45
|
$1.28
|
-81.74%
|
| January 10 2023 |
$0.95
|
$15.23
|
$7.01
|
+1.30%
|
| January 09 2023 |
$0.95
|
$15.05
|
$6.92
|
+440.62%
|
| January 08 2023 |
$0.95
|
$1.45
|
$1.28
|
0%
|
| January 07 2023 |
$0.95
|
$1.45
|
$1.28
|
0%
|
| January 06 2023 |
$0.95
|
$1.45
|
$1.28
|
-80.58%
|
| January 05 2023 |
$0.96
|
$15.04
|
$6.59
|
+410.85%
|
| January 04 2023 |
$0.96
|
$1.46
|
$1.29
|
0%
|
| January 03 2023 |
$0.96
|
$1.46
|
$1.29
|
0%
|
| January 02 2023 |
$0.96
|
$1.46
|
$1.29
|
0%
|
| January 01 2022 |
$0.96
|
$1.46
|
$1.29
|
-79.39%
|
| December 31 2022 |
$0.96
|
$15.03
|
$6.26
|
-0.16%
|
| December 30 2022 |
$0.96
|
$15.05
|
$6.27
|
+0.16%
|
| December 29 2022 |
$0.96
|
$15.03
|
$6.26
|
+0.16%
|
| December 28 2022 |
$0.96
|
$15.01
|
$6.25
|
-0.32%
|
| December 27 2022 |
$0.96
|
$15.06
|
$6.27
|
0%
|
| December 26 2022 |
$0.96
|
$15.06
|
$6.27
|
0%
|
| December 25 2022 |
$0.96
|
$15.06
|
$6.27
|
0%
|
| December 24 2022 |
$0.96
|
$15.06
|
$6.27
|
+0.16%
|
| December 23 2022 |
$0.96
|
$15.03
|
$6.26
|
-0.79%
|
| December 22 2022 |
$0.96
|
$15.16
|
$6.31
|
-4.97%
|
| December 21 2022 |
$0.96
|
$15.16
|
$6.64
|
+0.15%
|
| December 20 2022 |
$0.96
|
$15.15
|
$6.63
|
-0.15%
|
| December 19 2022 |
$0.96
|
$15.18
|
$6.64
|
0%
|
| December 18 2022 |
$0.96
|
$15.18
|
$6.64
|
0%
|
| December 17 2022 |
$0.96
|
$15.18
|
$6.64
|
-0.60%
|
| December 16 2022 |
$0.96
|
$15.26
|
$6.68
|
-1.33%
|
| December 15 2022 |
$0.96
|
$15.50
|
$6.77
|
+1.20%
|
| December 14 2022 |
$0.96
|
$15.30
|
$6.69
|
0%
|
| December 13 2022 |
$0.96
|
$15.30
|
$6.69
|
-0.30%
|
| December 12 2022 |
$0.96
|
$15.35
|
$6.71
|
0%
|
| December 11 2022 |
$0.96
|
$15.35
|
$6.71
|
0%
|
| December 10 2022 |
$0.96
|
$15.35
|
$6.71
|
+0.60%
|
| December 09 2022 |
$0.96
|
$15.26
|
$6.67
|
+0.15%
|
| December 08 2022 |
$0.97
|
$15.23
|
$6.66
|
-0.30%
|
| December 07 2022 |
$0.97
|
$15.26
|
$6.68
|
0%
|
| December 06 2022 |
$0.97
|
$15.26
|
$6.68
|
+5.36%
|
| December 05 2022 |
$0.97
|
$15.26
|
$6.34
|
0%
|
| December 04 2022 |
$0.97
|
$15.26
|
$6.34
|
0%
|
| December 03 2022 |
$0.97
|
$15.26
|
$6.34
|
-0.31%
|
| December 02 2022 |
$0.97
|
$15.32
|
$6.36
|
-19.39%
|
| December 01 2022 |
$2.69
|
$14.99
|
$7.89
|
0%
|
| November 30 2022 |
$2.69
|
$14.99
|
$7.89
|
-0.63%
|
| November 29 2022 |
$2.69
|
$15.10
|
$7.94
|
0%
|
| November 28 2022 |
$2.69
|
$15.10
|
$7.94
|
0%
|
| November 27 2022 |
$2.69
|
$15.10
|
$7.94
|
0%
|
| November 26 2022 |
$2.69
|
$15.10
|
$7.94
|
-0.38%
|
| November 25 2022 |
$2.69
|
$15.16
|
$7.97
|
+0.50%
|
| November 24 2022 |
$2.69
|
$15.07
|
$7.93
|
+1.54%
|
| November 23 2022 |
$2.69
|
$14.84
|
$7.81
|
-6.91%
|
| November 22 2022 |
$2.95
|
$14.72
|
$8.39
|
+4.61%
|
| November 21 2022 |
$2.98
|
$14.90
|
$8.03
|
0%
|
| November 20 2022 |
$2.98
|
$14.90
|
$8.03
|
+1.13%
|
| November 19 2022 |
$2.94
|
$14.71
|
$7.93
|
0%
|
| November 18 2022 |
$2.94
|
$14.71
|
$7.93
|
-1.00%
|
| November 17 2022 |
$2.97
|
$14.85
|
$8.01
|
+1.26%
|
| November 16 2022 |
$2.93
|
$14.65
|
$7.91
|
0%
|
| November 15 2022 |
$2.93
|
$14.65
|
$7.91
|
-0.25%
|
| November 14 2022 |
$2.94
|
$14.71
|
$7.93
|
0%
|
| November 13 2022 |
$2.94
|
$14.71
|
$7.93
|
+0.76%
|
| November 12 2022 |
$2.92
|
$14.59
|
$7.87
|
0%
|
| November 11 2022 |
$2.92
|
$14.59
|
$7.87
|
+2.74%
|
| November 10 2022 |
$2.84
|
$14.21
|
$7.66
|
-1.67%
|
| November 09 2022 |
$2.89
|
$14.44
|
$7.79
|
+27.29%
|
| November 08 2022 |
$1.00
|
$14.31
|
$6.12
|
+5.88%
|
| November 07 2022 |
$1.00
|
$14.09
|
$5.78
|
0%
|
| November 06 2022 |
$1.00
|
$14.09
|
$5.78
|
+1.05%
|
| November 05 2022 |
$1.00
|
$13.96
|
$5.72
|
0%
|
| November 04 2022 |
$1.00
|
$13.96
|
$5.72
|
-6.38%
|
| November 03 2022 |
$1.00
|
$14.31
|
$6.11
|
0%
|
| November 02 2022 |
$1.00
|
$14.31
|
$6.11
|
-21.06%
|
| November 01 2022 |
$2.88
|
$14.38
|
$7.74
|
-0.64%
|
| October 31 2022 |
$2.90
|
$14.48
|
$7.79
|
0%
|
| October 30 2022 |
$2.90
|
$14.48
|
$7.79
|
0%
|
| October 29 2022 |
$2.90
|
$14.48
|
$7.79
|
-0.26%
|
| October 28 2022 |
$2.90
|
$14.49
|
$7.81
|
0%
|
| October 27 2022 |
$2.90
|
$14.49
|
$7.81
|
+2.63%
|
| October 26 2022 |
$2.83
|
$14.13
|
$7.61
|
0%
|
| October 25 2022 |
$2.83
|
$14.13
|
$7.61
|
+1.20%
|
| October 24 2022 |
$2.79
|
$13.95
|
$7.52
|
0%
|
| October 23 2022 |
$2.79
|
$13.95
|
$7.52
|
0%
|
| October 22 2022 |
$2.79
|
$13.95
|
$7.52
|
-6.70%
|
| October 21 2022 |
$2.83
|
$14.14
|
$8.06
|
+4.68%
|
| October 20 2022 |
$2.83
|
$14.14
|
$7.70
|
0%
|
| October 19 2022 |
$2.83
|
$14.14
|
$7.70
|
+25.41%
|
| October 18 2022 |
$2.03
|
$14.05
|
$6.14
|
0%
|
| October 17 2022 |
$2.03
|
$14.05
|
$6.14
|
+3.19%
|
| October 16 2022 |
$2.03
|
$14.05
|
$5.95
|
0%
|
| October 15 2022 |
$2.03
|
$14.05
|
$5.95
|
-1.82%
|
| October 14 2022 |
$2.03
|
$13.83
|
$6.06
|
0%
|
| October 13 2022 |
$2.03
|
$13.83
|
$6.06
|
+3.24%
|
| October 12 2022 |
$2.03
|
$13.80
|
$5.87
|
-17.21%
|
| October 11 2022 |
$2.76
|
$13.80
|
$7.09
|
-0.84%
|
| October 10 2022 |
$2.78
|
$13.90
|
$7.15
|
0%
|
| October 09 2022 |
$2.78
|
$13.90
|
$7.15
|
0%
|
| October 08 2022 |
$2.78
|
$13.90
|
$7.15
|
-1.24%
|
| October 04 2022 |
$2.82
|
$14.09
|
$7.24
|
+0.98%
|
| October 03 2022 |
$2.79
|
$13.94
|
$7.17
|
0%
|
| October 02 2022 |
$2.79
|
$13.94
|
$7.17
|
0%
|
| October 01 2022 |
$2.79
|
$13.94
|
$7.17
|
+0.99%
|
| September 30 2022 |
$2.69
|
$13.43
|
$6.93
|
0%
|
| September 29 2022 |
$2.69
|
$13.43
|
$6.93
|
+8.96%
|
| September 28 2022 |
$1.66
|
$13.46
|
$6.36
|
-0.16%
|
| September 27 2022 |
$1.66
|
$13.48
|
$6.37
|
-0.93%
|
| September 26 2022 |
$1.66
|
$13.61
|
$6.43
|
0%
|
| September 25 2022 |
$1.66
|
$13.61
|
$6.43
|
-2.87%
|
| September 24 2022 |
$1.66
|
$14.06
|
$6.62
|
0%
|
| September 23 2022 |
$1.66
|
$14.06
|
$6.62
|
-0.60%
|
| September 22 2022 |
$1.66
|
$14.15
|
$6.66
|
-0.60%
|
| September 21 2022 |
$1.66
|
$14.25
|
$6.70
|
0%
|
| September 20 2022 |
$1.66
|
$14.25
|
$6.70
|
-0.30%
|
| September 17 2022 |
$1.66
|
$14.28
|
$6.72
|
-0.44%
|
| September 16 2022 |
$1.66
|
$14.35
|
$6.75
|
-0.44%
|
| September 15 2022 |
$1.66
|
$14.41
|
$6.78
|
0%
|
| September 14 2022 |
$1.66
|
$14.41
|
$6.78
|
-1.31%
|
| September 13 2022 |
$1.66
|
$14.62
|
$6.87
|
+1.03%
|
| September 11 2022 |
$1.66
|
$14.46
|
$6.80
|
0%
|
| September 10 2022 |
$1.66
|
$14.46
|
$6.80
|
+0.89%
|
| September 09 2022 |
$1.66
|
$14.35
|
$6.74
|
+0.15%
|
| September 08 2022 |
$1.66
|
$14.33
|
$6.73
|
-0.44%
|
| September 07 2022 |
$1.66
|
$14.40
|
$6.76
|
0%
|
