|
Ryu-Kishin Powered
| Types |
Fiend / Normal
|
| Attribute |
|
| Level (4) |
|
| ATK |
1600
|
| DEF |
1200
|
| Text |
A gargoyle enhanced by the powers of darkness. Very sharp talons make it a worthy opponent.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Metal Raiders
-- MRD-E092
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| December 21 2024 |
$1.56
|
$2.50
|
$1.96
|
0%
|
| December 20 2024 |
$1.56
|
$2.49
|
$1.96
|
+1.03%
|
| December 18 2024 |
$1.58
|
$2.52
|
$1.94
|
-56.98%
|
| December 11 2024 |
$1.59
|
$2.54
|
$4.51
|
0%
|
| December 10 2024 |
$1.61
|
$2.54
|
$4.52
|
0%
|
| December 09 2024 |
$1.60
|
$2.54
|
$4.52
|
0%
|
| December 08 2024 |
$1.60
|
$2.54
|
$4.52
|
-41.35%
|
| November 29 2024 |
$1.62
|
$23.45
|
$7.69
|
+1.32%
|
| November 25 2024 |
$1.63
|
$23.46
|
$7.59
|
-5.36%
|
| November 24 2024 |
$1.75
|
$23.46
|
$8.03
|
0%
|
| November 23 2024 |
$1.75
|
$23.46
|
$8.03
|
-0.37%
|
| November 22 2024 |
$1.75
|
$23.50
|
$8.05
|
-0.37%
|
| November 20 2024 |
$1.75
|
$23.57
|
$8.08
|
+0.75%
|
| November 18 2024 |
$1.75
|
$23.32
|
$8.02
|
-0.99%
|
| November 13 2024 |
$1.75
|
$23.58
|
$8.10
|
-1.94%
|
| November 05 2024 |
$1.75
|
$23.76
|
$8.26
|
+0.12%
|
| October 30 2024 |
$1.75
|
$23.68
|
$8.25
|
+202.20%
|
| October 19 2024 |
$1.75
|
$24.20
|
$2.73
|
+1.49%
|
| October 13 2024 |
$1.75
|
$24.49
|
$2.69
|
-60.27%
|
| October 10 2024 |
$1.75
|
$24.37
|
$6.77
|
-0.88%
|
| October 08 2024 |
$1.75
|
$24.68
|
$6.83
|
0%
|
| October 05 2024 |
$1.75
|
$24.54
|
$6.83
|
-30.09%
|
| October 03 2024 |
$2.49
|
$24.83
|
$9.78
|
-1.31%
|
| September 29 2024 |
$2.67
|
$25.01
|
$9.90
|
+1.64%
|
| September 23 2024 |
$2.64
|
$24.52
|
$9.74
|
+0.52%
|
| September 21 2024 |
$2.24
|
$24.56
|
$9.69
|
0%
|
| September 20 2024 |
$2.24
|
$24.56
|
$9.69
|
+0.52%
|
| September 19 2024 |
$2.23
|
$24.41
|
$9.64
|
+42.39%
|
| September 16 2024 |
$1.75
|
$24.24
|
$6.77
|
0%
|
| September 15 2024 |
$1.75
|
$24.24
|
$6.77
|
-26.01%
|
| September 12 2024 |
$1.75
|
$23.94
|
$9.15
|
-0.33%
|
| September 11 2024 |
$1.75
|
$24.00
|
$9.18
|
-1.40%
|
| September 08 2024 |
$1.75
|
$24.23
|
$9.31
|
0%
|
| September 06 2024 |
$1.75
|
$24.26
|
$9.31
|
-0.21%
|
| September 05 2024 |
$1.75
|
$24.30
|
$9.33
|
-0.32%
|
| September 01 2024 |
$1.75
|
$24.49
|
$9.37
|
-0.21%
|
| August 30 2024 |
$1.75
|
$24.51
|
$9.38
|
0%
|
| August 26 2024 |
$1.75
|
$24.58
|
$9.38
|
+1.19%
|
| August 23 2024 |
$1.75
|
$24.46
|
$9.28
|
+1.31%
|
| August 19 2024 |
$1.75
|
$24.09
|
$9.15
|
+0.77%
|
| August 09 2024 |
$1.75
|
$23.71
|
$9.08
|
-10.19%
|
| August 01 2024 |
$2.55
|
$23.60
|
$10.12
|
0%
|
| July 30 2024 |
$2.56
|
$23.58
|
$10.12
|
-0.30%
|
| July 29 2024 |
$2.56
|
$23.65
|
$10.14
|
+0.60%
|
| July 28 2024 |
$2.17
|
$23.65
|
$10.08
|
-0.10%
|
| July 27 2024 |
$2.17
|
$23.65
|
$10.08
|
-0.10%
|
| July 26 2024 |
$2.18
|
$23.65
|
$10.09
|
-0.98%
|
| July 23 2024 |
$2.18
|
$23.97
|
$10.19
|
-0.59%
|
| July 22 2024 |
$2.18
|
$24.16
|
$10.25
|
-0.39%
|
| July 17 2024 |
$2.19
|
$24.27
|
$10.29
|
-0.58%
|
| July 16 2024 |
$2.19
|
$24.45
|
$10.35
|
-0.67%
|
| July 12 2024 |
$2.57
|
$24.63
|
$10.42
|
+0.77%
|
| July 08 2024 |
$2.55
|
$24.46
|
$10.34
|
+1.17%
|
| June 30 2024 |
$2.52
|
$24.10
|
$10.22
|
+0.69%
|
| June 25 2024 |
$2.14
|
$24.03
|
$10.15
|
+1.81%
|
| June 22 2024 |
$1.57
|
$23.95
|
$9.97
|
-0.40%
|
| June 21 2024 |
$1.57
|
$24.06
|
$10.01
|
+0.30%
|
| June 19 2024 |
$1.57
|
$23.97
|
$9.98
|
+0.40%
|
| June 16 2024 |
$1.57
|
$23.85
|
$9.95
|
-0.60%
|
| June 10 2024 |
$1.58
|
$23.80
|
$10.00
|
-11.03%
|
| June 08 2024 |
$1.58
|
$23.80
|
$11.24
|
-0.71%
|
| June 07 2024 |
$1.58
|
$24.00
|
$11.32
|
-0.18%
|
| June 02 2024 |
$1.58
|
$24.14
|
$11.34
|
+0.09%
|
| May 31 2024 |
$1.58
|
$24.12
|
$11.33
|
+29.34%
|
| May 25 2024 |
$1.58
|
$14.33
|
$8.76
|
+0.11%
|
| May 24 2024 |
$1.58
|
$14.30
|
$8.75
|
-0.34%
|
| May 21 2024 |
$1.58
|
$14.30
|
$8.79
|
-0.23%
|
| May 18 2024 |
$1.57
|
$14.28
|
$8.80
|
+0.92%
|
| May 16 2024 |
$1.56
|
$14.16
|
$8.72
|
-22.42%
|
| May 08 2024 |
$1.56
|
$23.89
|
$11.24
|
-0.09%
|
| May 07 2024 |
$1.56
|
$23.91
|
$11.25
|
+0.81%
|
| April 30 2024 |
$1.56
|
$23.67
|
$11.16
|
+1.00%
|
| April 25 2024 |
$1.54
|
$23.44
|
$11.05
|
+0.55%
|
| April 21 2024 |
$1.54
|
$23.31
|
$10.99
|
0%
|
| April 20 2024 |
$1.54
|
$23.31
|
$10.99
|
+2.04%
|
| April 18 2024 |
$1.54
|
$22.02
|
$10.77
|
-0.55%
|
| April 14 2024 |
$1.54
|
$22.19
|
$10.83
|
-1.46%
|
| April 09 2024 |
$1.56
|
$22.54
|
$10.99
|
0%
|
| April 07 2024 |
$1.56
|
$22.54
|
$10.99
|
0%
|
| April 06 2024 |
$1.56
|
$22.54
|
$10.99
|
+2.42%
|
| April 02 2024 |
$1.56
|
$22.27
|
$10.73
|
-0.46%
|
| March 30 2024 |
$1.57
|
$22.38
|
$10.78
|
+0.09%
|
| March 25 2024 |
$1.56
|
$22.36
|
$10.77
|
0%
|
| March 24 2024 |
$1.56
|
$22.36
|
$10.77
|
+2.38%
|
| March 22 2024 |
$1.57
|
$20.56
|
$10.52
|
+0.38%
|
| March 20 2024 |
$1.58
|
$20.44
|
$10.48
|
+23.00%
|
| March 19 2024 |
$1.58
|
$13.37
|
$8.52
|
0%
|
| March 18 2024 |
$1.58
|
$13.38
|
$8.53
|
0%
|
| March 17 2024 |
$1.58
|
$13.38
|
$8.53
|
-0.12%
|
| March 16 2024 |
$1.58
|
$13.38
|
$8.53
|
-0.12%
|
| March 15 2024 |
$1.58
|
$13.38
|
$8.54
|
-0.70%
|
| March 14 2024 |
$1.59
|
$13.44
|
$8.59
|
+0.35%
|
| March 13 2024 |
$1.59
|
$13.45
|
$8.58
|
0%
|
| March 09 2024 |
$1.59
|
$13.43
|
$8.58
|
+1.06%
|
| March 08 2024 |
$1.59
|
$13.43
|
$8.58
|
+1.06%
|
| March 06 2024 |
$1.58
|
$13.37
|
$8.49
|
+0.12%
|
| March 05 2024 |
$1.57
|
$13.29
|
$8.48
|
0%
|
| March 02 2024 |
$1.57
|
$13.29
|
$8.48
|
+0.24%
|
| March 01 2024 |
$1.57
|
$13.28
|
$8.46
|
-0.35%
|
| February 27 2024 |
$1.57
|
$13.32
|
$8.49
|
-0.12%
|
| February 25 2024 |
$1.57
|
$13.31
|
$8.50
|
-0.12%
|
| February 22 2024 |
$1.57
|
$13.30
|
$8.51
|
+0.59%
|
| February 12 2024 |
$1.57
|
$13.27
|
$8.46
|
0%
|
| February 10 2024 |
$1.57
|
$13.27
|
$8.46
|
-1.74%
|
| February 09 2024 |
$2.51
|
$13.23
|
$8.62
|
+0.35%
|
| February 06 2024 |
$2.49
|
$13.15
|
$8.58
|
-1.49%
|
| January 31 2024 |
$2.52
|
$13.30
|
$8.71
|
-0.23%
|
| January 30 2024 |
$2.53
|
$13.36
|
$8.73
|
0%
|
| January 29 2024 |
$2.53
|
$13.36
|
$8.73
|
0%
|
| January 27 2024 |
$2.53
|
$13.36
|
$8.73
|
+0.11%
|
| January 26 2024 |
$2.53
|
$13.34
|
$8.72
|
-0.11%
|
| January 24 2024 |
$2.53
|
$13.36
|
$8.73
|
0%
|
| January 23 2024 |
$2.53
|
$13.36
|
$8.73
|
+0.11%
|
| January 20 2024 |
$2.52
|
$13.31
|
$8.72
|
+0.35%
|
| January 19 2024 |
$2.52
|
$13.30
|
$8.69
|
-1.03%
|
| January 17 2024 |
$2.53
|
$13.37
|
$8.79
|
-0.57%
|
| January 16 2024 |
$2.53
|
$13.37
|
$8.79
|
-0.57%
|
| January 15 2024 |
$2.54
|
$13.40
|
$8.83
|
+0.68%
|
| January 12 2024 |
$2.53
|
$13.35
|
$8.78
|
+11.72%
|
| January 11 2024 |
$2.53
|
$13.37
|
$7.85
|
-10.80%
|
| January 10 2024 |
$2.53
|
$13.34
|
$8.80
|
-0.45%
|
| January 09 2024 |
$2.54
|
$13.39
|
$8.84
|
-0.23%
|
| January 07 2024 |
$2.54
|
$13.39
|
$8.86
|
+0.45%
|
| January 05 2024 |
$2.53
|
$13.33
|
$8.82
|
-0.23%
|
| January 04 2024 |
$2.51
|
$13.25
|
$8.84
|
+14.21%
|
| January 03 2024 |
$2.51
|
$12.99
|
$7.74
|
-0.90%
|
| January 02 2024 |
$2.54
|
$13.10
|
$7.81
|
0%
|
| January 01 2024 |
$2.54
|
$13.10
|
$7.81
|
0%
|
| December 31 2023 |
$2.54
|
$13.10
|
$7.81
|
0%
|
| December 30 2023 |
$2.54
|
$13.10
|
$7.81
|
+0.26%
|
| December 27 2023 |
$2.53
|
$13.06
|
$7.79
|
0%
|
| December 25 2023 |
$2.53
|
$13.06
|
$7.79
|
+0.26%
|
| December 23 2023 |
$2.52
|
$13.02
|
$7.77
|
0%
|
| December 22 2023 |
$2.52
|
$13.02
|
$7.77
|
+0.91%
|
| December 18 2023 |
$2.53
|
$12.90
|
$7.70
|
0%
|
| December 17 2023 |
$2.53
|
$12.90
|
$7.70
|
+0.13%
|
| December 15 2023 |
$2.54
|
$12.85
|
$7.69
|
+2.12%
|
| December 13 2023 |
$2.50
|
$12.59
|
$7.53
|
-0.40%
|
| December 11 2023 |
$2.50
|
$12.64
|
$7.56
|
0%
|
| December 09 2023 |
$2.50
|
$12.64
|
$7.56
|
+0.13%
|
| December 07 2023 |
$2.51
|
$12.62
|
$7.55
|
+0.13%
|
| December 06 2023 |
$2.51
|
$12.60
|
$7.54
|
-0.92%
|
| December 04 2023 |
$2.51
|
$12.74
|
$7.61
|
0%
|
| December 02 2023 |
$2.51
|
$12.74
|
$7.61
|
0%
|
| November 30 2023 |
$2.53
|
$12.71
|
$7.61
|
+20.60%
|
| November 28 2023 |
$1.26
|
$12.66
|
$6.31
|
+1.28%
|
| November 26 2023 |
$1.26
|
$12.64
|
$6.23
|
+1.30%
|
| November 25 2023 |
$1.26
|
$12.64
|
$6.23
|
+1.30%
|
| November 18 2023 |
$1.24
|
$12.48
|
$6.15
|
-1.60%
|
| November 16 2023 |
$1.24
|
$12.52
|
$6.25
|
+2.12%
|
| November 14 2023 |
$1.23
|
$12.24
|
$6.12
|
+0.49%
|
| November 12 2023 |
$1.22
|
$12.19
|
$6.09
|
0%
|
| November 11 2023 |
$1.22
|
$12.19
|
$6.09
|
-0.98%
|
| November 10 2023 |
$1.23
|
$12.33
|
$6.15
|
0%
|
| November 09 2023 |
$1.23
|
$12.31
|
$6.15
|
0%
|
| November 08 2023 |
$1.23
|
$12.33
|
$6.15
|
-1.13%
|
| November 06 2023 |
$1.24
|
$12.48
|
$6.22
|
+2.13%
|
| November 02 2023 |
$1.21
|
$12.21
|
$6.09
|
+0.33%
|
| November 01 2023 |
$1.21
|
$12.15
|
$6.07
|
-0.16%
|
| October 30 2023 |
$1.21
|
$12.19
|
$6.08
|
0%
|
| October 28 2023 |
$1.21
|
$12.19
|
$6.08
|
+0.50%
|
| October 27 2023 |
$1.21
|
$12.12
|
$6.05
|
-0.33%
|
| October 24 2023 |
$1.22
|
$12.14
|
$6.07
|
+0.17%
|
| October 21 2023 |
$1.21
|
$12.12
|
$6.06
|
0%
|
| October 20 2023 |
$1.21
|
$12.12
|
$6.06
|
-0.49%
|
| October 18 2023 |
$1.22
|
$12.21
|
$6.09
|
+0.83%
|
| October 16 2023 |
$1.21
|
$12.08
|
$6.04
|
0%
|
| October 15 2023 |
$1.21
|
$12.08
|
$6.04
|
0%
|
| October 14 2023 |
$1.21
|
$12.08
|
$6.04
|
-14.57%
|
| October 13 2023 |
$1.22
|
$12.16
|
$6.99
|
+13.84%
|
| October 12 2023 |
$1.23
|
$12.31
|
$6.14
|
0%
|
| October 11 2023 |
$1.23
|
$12.30
|
$6.14
|
+0.99%
|
| October 08 2023 |
$1.22
|
$12.19
|
$6.08
|
0%
|
| October 06 2023 |
$1.22
|
$12.19
|
$6.08
|
+0.66%
|
| October 04 2023 |
$1.21
|
$12.10
|
$6.04
|
-0.82%
|
| October 03 2023 |
$1.21
|
$12.23
|
$6.09
|
-1.14%
|
| October 02 2023 |
$1.22
|
$12.38
|
$6.16
|
0%
|
| October 01 2023 |
$1.22
|
$12.38
|
$6.16
|
+0.98%
|
| September 29 2023 |
$1.21
|
$12.24
|
$6.10
|
-0.49%
|
| September 27 2023 |
$1.22
|
$12.31
|
$6.13
|
-0.81%
|
| September 26 2023 |
$1.23
|
$12.39
|
$6.18
|
0%
|
| September 25 2023 |
$1.23
|
$12.39
|
$6.18
|
0%
|
| September 24 2023 |
$1.23
|
$12.39
|
$6.18
|
+0.32%
|
| September 23 2023 |
$1.23
|
$12.39
|
$6.18
|
+0.32%
|
| September 19 2023 |
$1.24
|
$12.34
|
$6.16
|
-0.16%
|
| September 18 2023 |
$1.24
|
$12.35
|
$6.17
|
0%
|
| September 16 2023 |
$1.24
|
$12.35
|
$6.17
|
0%
|
| September 14 2023 |
$1.25
|
$12.33
|
$6.17
|
-0.16%
|
| September 12 2023 |
$1.25
|
$12.35
|
$6.18
|
+0.65%
|
| September 11 2023 |
$1.25
|
$12.26
|
$6.14
|
+36.14%
|
| September 08 2023 |
$1.25
|
$2.57
|
$4.51
|
0%
|
| September 07 2023 |
$1.26
|
$2.57
|
$4.52
|
-1.53%
|
| September 06 2023 |
$1.26
|
$2.57
|
$4.52
|
-1.53%
|
| September 05 2023 |
$1.27
|
$2.61
|
$4.58
|
-2.76%
|
| September 02 2023 |
$1.27
|
$2.61
|
$4.71
|
0%
|
| September 01 2023 |
$1.27
|
$2.61
|
$4.71
|
-0.21%
|
| August 31 2023 |
$1.27
|
$2.62
|
$4.72
|
+0.64%
|
| August 30 2023 |
$1.26
|
$2.60
|
$4.69
|
+0.43%
|
| August 29 2023 |
$1.26
|
$2.59
|
$4.67
|
+0.43%
|
| August 28 2023 |
$1.26
|
$2.59
|
$4.65
|
-0.64%
|
| August 27 2023 |
$1.26
|
$2.59
|
$4.65
|
-0.64%
|
| August 25 2023 |
$1.26
|
$2.60
|
$4.68
|
-0.21%
|
| August 24 2023 |
$1.27
|
$2.61
|
$4.69
|
0%
|
| August 23 2023 |
$1.27
|
$2.61
|
$4.69
|
+0.21%
|
| August 21 2023 |
$1.27
|
$2.61
|
$4.68
|
0%
|
| August 20 2023 |
$1.27
|
$2.61
|
$4.68
|
-24.39%
|
| August 18 2023 |
$1.28
|
$12.33
|
$6.19
|
-0.80%
|
| August 16 2023 |
$1.27
|
$12.46
|
$6.24
|
+0.16%
|
| August 15 2023 |
$1.27
|
$12.44
|
$6.23
|
-0.48%
|
| August 14 2023 |
$1.27
|
$12.51
|
$6.26
|
0%
|
| August 13 2023 |
$1.27
|
$12.51
|
$6.26
|
0%
|
| August 12 2023 |
$1.27
|
$12.51
|
$6.26
|
-0.48%
|
| August 11 2023 |
$1.27
|
$12.58
|
$6.29
|
+0.64%
|
| August 09 2023 |
$1.27
|
$12.49
|
$6.25
|
-1.11%
|
| August 08 2023 |
$1.28
|
$12.64
|
$6.32
|
-13.07%
|
| August 06 2023 |
$1.28
|
$12.64
|
$7.27
|
0%
|
| August 05 2023 |
$1.28
|
$12.64
|
$7.27
|
+0.83%
|
| August 04 2023 |
$1.27
|
$12.55
|
$7.21
|
+13.72%
|
| August 02 2023 |
$1.28
|
$12.70
|
$6.34
|
-0.78%
|
| July 29 2023 |
$1.29
|
$12.80
|
$6.39
|
-2.59%
|
| July 18 2023 |
$1.31
|
$13.16
|
$6.56
|
+2.82%
|
| July 13 2023 |
$1.29
|
$12.77
|
$6.38
|
0%
|
| July 12 2023 |
$1.29
|
$12.77
|
$6.38
|
-12.96%
|
| July 03 2023 |
$1.27
|
$12.78
|
$7.33
|
0%
|
| July 02 2023 |
$1.27
|
$12.78
|
$7.33
|
+0.83%
|
| June 30 2023 |
$1.26
|
$12.66
|
$7.27
|
0%
|
| June 29 2023 |
$1.26
|
$12.66
|
$7.27
|
-0.95%
|
| June 26 2023 |
$1.27
|
$12.81
|
$7.34
|
-1.21%
|
| June 24 2023 |
$1.27
|
$12.98
|
$7.43
|
-0.13%
|
| June 22 2023 |
$1.27
|
$12.99
|
$7.44
|
-0.93%
|
| June 20 2023 |
$1.28
|
$13.14
|
$7.51
|
-0.27%
|
| June 19 2023 |
$1.28
|
$13.19
|
$7.53
|
0%
|
| June 17 2023 |
$1.28
|
$13.19
|
$7.53
|
+0.13%
|
| June 16 2023 |
$1.27
|
$13.16
|
$7.52
|
+1.62%
|
| June 11 2023 |
$1.26
|
$12.94
|
$7.40
|
+2.92%
|
| May 30 2023 |
$1.24
|
$12.55
|
$7.19
|
-1.64%
|
| May 22 2023 |
$1.24
|
$12.78
|
$7.31
|
+32.67%
|
| May 20 2023 |
$1.24
|
$12.69
|
$5.51
|
0%
|
| May 19 2023 |
$1.24
|
$12.69
|
$5.51
|
-1.25%
|
| May 12 2023 |
$1.25
|
$12.87
|
$5.58
|
+186.15%
|
| May 07 2023 |
$1.26
|
$1.26
|
$1.95
|
0%
|
| May 05 2023 |
$1.26
|
$1.26
|
$1.95
|
-0.51%
|
| May 01 2023 |
$1.26
|
$1.26
|
$1.96
|
0%
|
| April 29 2023 |
$1.26
|
$1.26
|
$1.96
|
+0.51%
|
| April 28 2023 |
$1.25
|
$1.25
|
$1.95
|
+0.52%
|
| April 26 2023 |
$1.24
|
$1.24
|
$1.94
|
0%
|
| April 24 2023 |
$1.24
|
$1.24
|
$1.94
|
0%
|
| April 22 2023 |
$1.24
|
$1.24
|
$1.94
|
-26.24%
|
| April 19 2023 |
$2.63
|
$2.63
|
$2.63
|
-0.38%
|
| April 16 2023 |
$2.64
|
$2.64
|
$2.64
|
-0.38%
|
| April 14 2023 |
$2.65
|
$2.65
|
$2.65
|
+0.38%
|
| April 13 2023 |
$2.64
|
$2.64
|
$2.64
|
+1.54%
|
| April 12 2023 |
$2.60
|
$2.60
|
$2.60
|
-0.76%
|
| April 10 2023 |
$2.62
|
$2.62
|
$2.62
|
0%
|
| April 06 2023 |
$2.62
|
$2.62
|
$2.62
|
-0.76%
|
| April 05 2023 |
$2.64
|
$2.64
|
$2.64
|
+1.15%
|
| April 03 2023 |
$2.61
|
$2.61
|
$2.61
|
0%
|
| April 01 2023 |
$2.61
|
$2.61
|
$2.61
|
+0.38%
|
| March 30 2023 |
$2.60
|
$2.60
|
$2.60
|
+0.39%
|
| March 27 2023 |
$2.59
|
$2.59
|
$2.59
|
0%
|
| March 25 2023 |
$2.59
|
$2.59
|
$2.59
|
+1.97%
|
| March 18 2023 |
$2.55
|
$2.55
|
$2.55
|
0%
|
| March 09 2023 |
$2.54
|
$2.54
|
$2.54
|
-1.17%
|
| March 07 2023 |
$2.57
|
$2.57
|
$2.57
|
+0.39%
|
| February 19 2023 |
$2.56
|
$2.56
|
$2.56
|
0%
|
| February 16 2023 |
$2.56
|
$2.56
|
$2.56
|
-0.39%
|
| February 15 2023 |
$2.57
|
$2.57
|
$2.57
|
+0.39%
|
| February 12 2023 |
$2.56
|
$2.56
|
$2.56
|
-0.39%
|
| February 09 2023 |
$2.57
|
$2.57
|
$2.57
|
0%
|
| February 08 2023 |
$2.57
|
$2.57
|
$2.57
|
0%
|
| February 07 2023 |
$2.57
|
$2.57
|
$2.57
|
-1.53%
|
| January 31 2023 |
$2.61
|
$2.61
|
$2.61
|
+0.38%
|
| January 29 2023 |
$2.60
|
$2.60
|
$2.60
|
-0.38%
|
| January 27 2023 |
$2.61
|
$2.61
|
$2.61
|
+0.77%
|
| January 19 2023 |
$2.59
|
$2.59
|
$2.59
|
-0.38%
|
| January 16 2023 |
$2.60
|
$2.60
|
$2.60
|
0%
|
| January 15 2023 |
$2.60
|
$2.60
|
$2.60
|
+0.39%
|
| January 13 2023 |
$2.59
|
$2.59
|
$2.59
|
0%
|
| January 12 2023 |
$2.59
|
$2.59
|
$2.59
|
+1.97%
|
| January 08 2023 |
$2.54
|
$2.54
|
$2.54
|
0%
|
| January 07 2023 |
$2.54
|
$2.54
|
$2.54
|
-0.78%
|
| January 01 2022 |
$2.56
|
$2.56
|
$2.56
|
0%
|
| December 31 2022 |
$2.56
|
$2.56
|
$2.56
|
+0.79%
|
| December 30 2022 |
$2.55
|
$2.55
|
$2.55
|
0%
|
| December 29 2022 |
$2.55
|
$2.55
|
$2.55
|
0%
|
| December 28 2022 |
$2.55
|
$2.55
|
$2.55
|
0%
|
| December 27 2022 |
$2.55
|
$2.55
|
$2.55
|
0%
|
| December 26 2022 |
$2.55
|
$2.55
|
$2.55
|
0%
|
| December 25 2022 |
$2.55
|
$2.55
|
$2.55
|
0%
|
| December 24 2022 |
$2.55
|
$2.55
|
$2.55
|
0%
|
| December 23 2022 |
$2.54
|
$2.54
|
$2.54
|
-5.22%
|
| December 22 2022 |
$2.55
|
$2.55
|
$2.68
|
0%
|
| December 21 2022 |
$2.55
|
$2.55
|
$2.68
|
+0.37%
|
| December 20 2022 |
$2.54
|
$2.54
|
$2.67
|
-0.37%
|
| December 19 2022 |
$2.55
|
$2.55
|
$2.68
|
0%
|
| December 18 2022 |
$2.55
|
$2.55
|
$2.68
|
0%
|
| December 17 2022 |
$2.55
|
$2.55
|
$2.68
|
0%
|
| December 16 2022 |
$2.55
|
$2.55
|
$2.68
|
0%
|
| December 15 2022 |
$2.55
|
$2.55
|
$2.68
|
0%
|
| December 14 2022 |
$2.55
|
$2.55
|
$2.68
|
+0.75%
|
| December 13 2022 |
$2.52
|
$2.52
|
$2.66
|
-0.37%
|
| December 12 2022 |
$2.53
|
$2.53
|
$2.67
|
0%
|
| December 11 2022 |
$2.53
|
$2.53
|
$2.67
|
0%
|
| December 10 2022 |
$2.53
|
$2.53
|
$2.67
|
+0.38%
|
| December 09 2022 |
$2.52
|
$2.52
|
$2.66
|
0%
|
| December 08 2022 |
$2.52
|
$2.52
|
$2.66
|
0%
|
| December 07 2022 |
$2.52
|
$2.52
|
$2.66
|
0%
|
| December 06 2022 |
$2.52
|
$2.52
|
$2.66
|
0%
|
| December 05 2022 |
$2.52
|
$2.52
|
$2.66
|
0%
|
| December 04 2022 |
$2.52
|
$2.52
|
$2.66
|
0%
|
| December 03 2022 |
$2.52
|
$2.52
|
$2.66
|
0%
|
| December 02 2022 |
$2.52
|
$2.52
|
$2.66
|
+0.38%
|
| December 01 2022 |
$2.49
|
$2.49
|
$2.65
|
0%
|
| November 30 2022 |
$2.50
|
$2.50
|
$2.65
|
0%
|
| November 29 2022 |
$2.50
|
$2.50
|
$2.65
|
0%
|
| November 28 2022 |
$2.50
|
$2.50
|
$2.65
|
0%
|
| November 27 2022 |
$2.50
|
$2.50
|
$2.65
|
0%
|
| November 26 2022 |
$2.50
|
$2.50
|
$2.65
|
0%
|
| November 25 2022 |
$2.49
|
$2.49
|
$2.65
|
0%
|
| November 24 2022 |
$2.49
|
$2.49
|
$2.65
|
-5.36%
|
| November 23 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| November 22 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| November 21 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| November 20 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| November 19 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| November 18 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| November 17 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| November 16 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| November 15 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| November 14 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| November 13 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| November 12 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| November 11 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| November 10 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| November 09 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| November 08 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| November 07 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| November 06 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| November 05 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| November 04 2022 |
$2.80
|
$2.80
|
$2.80
|
+8.11%
|
| November 03 2022 |
$2.37
|
$2.37
|
$2.59
|
0%
|
| November 02 2022 |
$2.37
|
$2.37
|
$2.59
|
0%
|
| November 01 2022 |
$2.37
|
$2.37
|
$2.59
|
0%
|
| October 31 2022 |
$2.38
|
$2.38
|
$2.59
|
0%
|
| October 30 2022 |
$2.38
|
$2.38
|
$2.59
|
0%
|
| October 29 2022 |
$2.38
|
$2.38
|
$2.59
|
-0.38%
|
| October 28 2022 |
$2.40
|
$2.40
|
$2.60
|
-7.14%
|
| October 27 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| October 26 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| October 25 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| October 24 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| October 23 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| October 22 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| October 21 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| October 20 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| October 19 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| October 18 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| October 17 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| October 16 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| October 15 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| October 14 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| October 13 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| October 12 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| October 11 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
| October 10 2022 |
$2.80
|
$2.80
|
$2.80
|
0%
|
