|
Shadow Ghoul
| Types |
Zombie / Effect
|
| Attribute |
|
| Level (5) |
|
| ATK |
1600
|
| DEF |
1300
|
| Text |
Gains 100 ATK for each monster in your GY.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Metal Raiders
-- MRD-E090
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| November 17 2024 |
$2.51
|
$21.45
|
$12.52
|
-1.96%
|
| November 13 2024 |
$2.54
|
$21.67
|
$12.77
|
-1.62%
|
| November 10 2024 |
$2.57
|
$21.96
|
$12.98
|
-0.99%
|
| November 04 2024 |
$2.57
|
$21.97
|
$13.11
|
0%
|
| November 03 2024 |
$2.57
|
$21.97
|
$13.11
|
-0.30%
|
| October 31 2024 |
$2.58
|
$22.03
|
$13.15
|
+11.91%
|
| October 16 2024 |
$2.50
|
$22.27
|
$11.75
|
-1.76%
|
| October 08 2024 |
$2.60
|
$22.23
|
$11.96
|
-1.32%
|
| October 02 2024 |
$2.64
|
$22.59
|
$12.12
|
-1.54%
|
| October 01 2024 |
$2.67
|
$22.80
|
$12.31
|
-0.32%
|
| September 29 2024 |
$2.67
|
$22.80
|
$12.35
|
-0.40%
|
| September 26 2024 |
$2.66
|
$22.73
|
$12.40
|
+0.49%
|
| September 20 2024 |
$2.53
|
$22.53
|
$12.34
|
+0.24%
|
| September 19 2024 |
$2.52
|
$22.46
|
$12.31
|
+0.49%
|
| September 16 2024 |
$2.51
|
$22.36
|
$12.25
|
+0.99%
|
| September 12 2024 |
$2.49
|
$22.12
|
$12.13
|
-0.33%
|
| September 11 2024 |
$2.49
|
$22.20
|
$12.17
|
-0.16%
|
| September 10 2024 |
$2.50
|
$22.23
|
$12.19
|
-2.17%
|
| September 07 2024 |
$2.62
|
$22.41
|
$12.46
|
+1.96%
|
| August 30 2024 |
$2.36
|
$22.37
|
$12.22
|
+4.53%
|
| August 29 2024 |
$2.37
|
$22.49
|
$11.69
|
0%
|
| August 28 2024 |
$2.37
|
$22.49
|
$11.69
|
+1.12%
|
| August 25 2024 |
$2.62
|
$22.42
|
$11.56
|
-5.40%
|
| August 24 2024 |
$2.62
|
$22.42
|
$12.22
|
+1.08%
|
| August 13 2024 |
$2.54
|
$21.74
|
$12.09
|
-0.82%
|
| August 09 2024 |
$2.53
|
$21.61
|
$12.19
|
+6.09%
|
| July 19 2024 |
$2.48
|
$22.06
|
$11.49
|
-0.26%
|
| July 18 2024 |
$2.49
|
$22.12
|
$11.52
|
+1.41%
|
| July 06 2024 |
$2.55
|
$21.76
|
$11.36
|
+0.26%
|
| July 05 2024 |
$2.54
|
$21.69
|
$11.33
|
+0.62%
|
| July 03 2024 |
$2.52
|
$21.55
|
$11.26
|
+4.65%
|
| June 27 2024 |
$2.41
|
$21.46
|
$10.76
|
-0.46%
|
| June 25 2024 |
$2.42
|
$21.57
|
$10.81
|
-1.10%
|
| June 20 2024 |
$2.86
|
$21.64
|
$10.93
|
+0.46%
|
| June 16 2024 |
$2.85
|
$21.54
|
$10.88
|
+4.41%
|
| June 14 2024 |
$2.87
|
$21.71
|
$10.42
|
+0.29%
|
| June 11 2024 |
$2.86
|
$21.62
|
$10.39
|
+0.58%
|
| June 09 2024 |
$2.86
|
$21.63
|
$10.33
|
-6.18%
|
| June 04 2024 |
$3.45
|
$21.71
|
$11.01
|
+0.27%
|
| June 03 2024 |
$3.44
|
$21.64
|
$10.98
|
+0.18%
|
| May 30 2024 |
$3.43
|
$21.61
|
$10.96
|
-0.45%
|
| May 29 2024 |
$3.45
|
$21.72
|
$11.01
|
0%
|
| May 28 2024 |
$3.45
|
$21.72
|
$11.01
|
+0.36%
|
| May 23 2024 |
$3.44
|
$21.64
|
$10.97
|
+0.09%
|
| May 19 2024 |
$3.43
|
$21.59
|
$10.96
|
+0.18%
|
| May 17 2024 |
$3.42
|
$21.54
|
$10.94
|
+0.18%
|
| May 16 2024 |
$3.42
|
$21.50
|
$10.92
|
+3.61%
|
| May 15 2024 |
$3.40
|
$21.40
|
$10.54
|
+0.57%
|
| May 10 2024 |
$3.38
|
$21.27
|
$10.48
|
+0.10%
|
| May 09 2024 |
$3.37
|
$21.24
|
$10.47
|
-0.29%
|
| May 06 2024 |
$3.39
|
$21.33
|
$10.50
|
+0.29%
|
| May 01 2024 |
$3.38
|
$21.29
|
$10.47
|
-0.19%
|
| April 30 2024 |
$3.39
|
$21.33
|
$10.49
|
+3.76%
|
| April 25 2024 |
$3.36
|
$21.13
|
$10.11
|
0%
|
| April 24 2024 |
$3.36
|
$21.13
|
$10.11
|
0%
|
| April 21 2024 |
$3.36
|
$21.13
|
$10.11
|
0%
|
| April 20 2024 |
$3.36
|
$21.13
|
$10.11
|
0%
|
| April 19 2024 |
$3.36
|
$21.16
|
$10.12
|
+0.10%
|
| April 14 2024 |
$3.36
|
$21.14
|
$10.10
|
+1.20%
|
| April 11 2024 |
$3.39
|
$21.37
|
$9.98
|
+0.40%
|
| April 08 2024 |
$3.41
|
$21.44
|
$9.95
|
-5.78%
|
| April 05 2024 |
$3.42
|
$21.54
|
$10.55
|
+0.38%
|
| April 04 2024 |
$3.41
|
$21.45
|
$10.51
|
+0.38%
|
| April 03 2024 |
$3.39
|
$21.37
|
$10.47
|
-0.48%
|
| April 01 2024 |
$3.41
|
$21.47
|
$10.52
|
0%
|
| March 29 2024 |
$3.41
|
$21.47
|
$10.52
|
0%
|
| March 28 2024 |
$3.41
|
$21.47
|
$10.52
|
0%
|
| March 27 2024 |
$3.41
|
$21.47
|
$10.52
|
+0.19%
|
| March 25 2024 |
$3.40
|
$21.42
|
$10.50
|
0%
|
| March 24 2024 |
$3.40
|
$21.42
|
$10.50
|
+6.82%
|
| March 14 2024 |
$3.45
|
$21.73
|
$9.83
|
-0.10%
|
| March 12 2024 |
$3.46
|
$21.77
|
$9.84
|
+0.72%
|
| March 11 2024 |
$3.48
|
$21.90
|
$9.77
|
+0.83%
|
| March 07 2024 |
$3.44
|
$21.67
|
$9.70
|
-8.06%
|
| March 05 2024 |
$3.43
|
$21.59
|
$10.54
|
-11.58%
|
| March 04 2024 |
$3.69
|
$21.51
|
$11.92
|
-0.17%
|
| February 27 2024 |
$3.70
|
$21.56
|
$11.94
|
+0.08%
|
| February 26 2024 |
$3.70
|
$21.55
|
$11.93
|
0%
|
| February 25 2024 |
$3.70
|
$21.55
|
$11.93
|
+0.25%
|
| February 23 2024 |
$3.69
|
$21.46
|
$11.90
|
-0.17%
|
| February 21 2024 |
$3.70
|
$21.52
|
$11.92
|
+0.42%
|
| February 19 2024 |
$3.68
|
$21.40
|
$11.87
|
-0.17%
|
| February 11 2024 |
$3.69
|
$21.47
|
$11.89
|
+0.51%
|
| February 05 2024 |
$4.65
|
$21.52
|
$11.83
|
-0.17%
|
| February 02 2024 |
$4.65
|
$21.54
|
$11.85
|
0%
|
| February 01 2024 |
$4.65
|
$21.54
|
$11.85
|
0%
|
| January 31 2024 |
$4.65
|
$21.54
|
$11.85
|
-0.34%
|
| January 28 2024 |
$4.67
|
$21.63
|
$11.89
|
+0.34%
|
| January 24 2024 |
$4.65
|
$21.54
|
$11.85
|
-0.17%
|
| January 22 2024 |
$4.65
|
$21.56
|
$11.87
|
0%
|
| January 21 2024 |
$4.65
|
$21.56
|
$11.87
|
0%
|
| January 20 2024 |
$4.65
|
$21.56
|
$11.87
|
+0.08%
|
| January 19 2024 |
$4.65
|
$21.54
|
$11.86
|
+0.08%
|
| January 18 2024 |
$4.65
|
$21.52
|
$11.85
|
0%
|
| January 17 2024 |
$4.64
|
$21.51
|
$11.85
|
-0.75%
|
| January 14 2024 |
$4.68
|
$21.69
|
$11.94
|
0%
|
| January 13 2024 |
$4.68
|
$21.69
|
$11.94
|
+0.08%
|
| January 11 2024 |
$4.67
|
$21.66
|
$11.93
|
+0.25%
|
| January 10 2024 |
$4.66
|
$21.59
|
$11.90
|
-0.34%
|
| January 09 2024 |
$4.68
|
$21.68
|
$11.94
|
0%
|
| January 08 2024 |
$4.68
|
$21.68
|
$11.94
|
0%
|
| January 07 2024 |
$4.68
|
$21.68
|
$11.94
|
0%
|
| January 06 2024 |
$4.68
|
$21.68
|
$11.94
|
+0.25%
|
| January 05 2024 |
$4.66
|
$21.59
|
$11.91
|
+0.42%
|
| January 03 2024 |
$4.63
|
$21.46
|
$11.86
|
-0.84%
|
| January 02 2024 |
$4.68
|
$21.67
|
$11.96
|
0%
|
| December 31 2023 |
$4.68
|
$21.67
|
$11.96
|
-0.33%
|
| December 29 2023 |
$4.69
|
$21.74
|
$12.00
|
+0.59%
|
| December 27 2023 |
$4.66
|
$21.60
|
$11.93
|
0%
|
| December 26 2023 |
$4.67
|
$21.62
|
$11.93
|
0%
|
| December 25 2023 |
$4.67
|
$21.62
|
$11.93
|
+0.34%
|
| December 22 2023 |
$4.64
|
$21.51
|
$11.89
|
+0.25%
|
| December 19 2023 |
$4.64
|
$21.49
|
$11.86
|
-0.25%
|
| December 18 2023 |
$4.66
|
$21.59
|
$11.89
|
-0.50%
|
| December 15 2023 |
$4.68
|
$21.69
|
$11.95
|
+0.17%
|
| December 14 2023 |
$4.60
|
$21.30
|
$11.93
|
-0.08%
|
| December 10 2023 |
$4.60
|
$21.32
|
$11.94
|
-0.17%
|
| December 08 2023 |
$4.62
|
$21.38
|
$11.96
|
-0.08%
|
| December 07 2023 |
$4.62
|
$21.41
|
$11.97
|
-0.17%
|
| December 05 2023 |
$4.63
|
$21.44
|
$11.99
|
-0.17%
|
| December 04 2023 |
$4.64
|
$21.47
|
$12.01
|
+1.35%
|
| December 03 2023 |
$4.64
|
$21.47
|
$11.85
|
-0.67%
|
| December 02 2023 |
$4.64
|
$21.47
|
$11.85
|
-0.67%
|
| November 30 2023 |
$4.66
|
$21.59
|
$11.93
|
+0.08%
|
| November 29 2023 |
$4.65
|
$21.56
|
$11.92
|
+0.42%
|
| November 27 2023 |
$4.63
|
$21.44
|
$11.87
|
-0.34%
|
| November 26 2023 |
$3.94
|
$21.44
|
$11.91
|
+0.93%
|
| November 23 2023 |
$3.89
|
$21.18
|
$11.80
|
-0.59%
|
| November 22 2023 |
$3.91
|
$21.32
|
$11.87
|
+0.68%
|
| November 20 2023 |
$3.88
|
$21.13
|
$11.79
|
+13.47%
|
| November 19 2023 |
$3.88
|
$21.13
|
$11.79
|
+13.47%
|
| November 18 2023 |
$2.00
|
$21.13
|
$10.39
|
0%
|
| November 17 2023 |
$2.00
|
$21.15
|
$10.39
|
-0.95%
|
| November 16 2023 |
$2.00
|
$21.15
|
$10.49
|
0%
|
| November 15 2023 |
$2.00
|
$21.18
|
$10.49
|
+1.65%
|
| November 13 2023 |
$2.00
|
$20.74
|
$10.32
|
-0.48%
|
| November 09 2023 |
$2.00
|
$20.89
|
$10.37
|
0%
|
| November 08 2023 |
$2.00
|
$20.91
|
$10.37
|
-0.48%
|
| November 06 2023 |
$2.00
|
$21.03
|
$10.42
|
0%
|
| November 05 2023 |
$2.00
|
$21.03
|
$10.42
|
+1.26%
|
| November 03 2023 |
$2.00
|
$20.69
|
$10.29
|
+0.10%
|
| November 01 2023 |
$2.00
|
$20.67
|
$10.28
|
+0.10%
|
| October 31 2023 |
$2.00
|
$20.67
|
$10.28
|
+0.10%
|
| October 30 2023 |
$2.00
|
$20.64
|
$10.27
|
0%
|
| October 29 2023 |
$2.00
|
$20.64
|
$10.27
|
0%
|
| October 28 2023 |
$2.00
|
$20.64
|
$10.27
|
-0.77%
|
| October 27 2023 |
$2.00
|
$20.64
|
$10.35
|
-0.38%
|
| October 24 2023 |
$2.00
|
$20.76
|
$10.39
|
+0.48%
|
| October 20 2023 |
$2.00
|
$20.64
|
$10.34
|
-0.19%
|
| October 19 2023 |
$2.00
|
$20.71
|
$10.36
|
+0.39%
|
| October 17 2023 |
$2.00
|
$20.64
|
$10.32
|
0%
|
| October 15 2023 |
$2.00
|
$20.64
|
$10.32
|
-9.71%
|
| October 13 2023 |
$2.00
|
$20.93
|
$11.43
|
+9.90%
|
| October 12 2023 |
$2.00
|
$20.93
|
$11.43
|
+9.90%
|
| October 11 2023 |
$2.00
|
$20.84
|
$10.40
|
+0.58%
|
| October 10 2023 |
$2.00
|
$20.67
|
$10.34
|
0%
|
| October 07 2023 |
$2.00
|
$20.67
|
$10.34
|
+1.47%
|
| October 04 2023 |
$2.00
|
$20.53
|
$10.20
|
-0.39%
|
| October 03 2023 |
$2.00
|
$20.60
|
$10.23
|
-0.68%
|
| October 01 2023 |
$2.00
|
$20.75
|
$10.30
|
+0.59%
|
| September 28 2023 |
$2.00
|
$20.63
|
$10.24
|
-0.49%
|
| September 26 2023 |
$2.00
|
$20.74
|
$10.29
|
-0.58%
|
| September 24 2023 |
$2.00
|
$20.86
|
$10.35
|
0%
|
| September 23 2023 |
$2.00
|
$20.86
|
$10.35
|
-0.77%
|
| September 21 2023 |
$2.00
|
$21.08
|
$10.43
|
+0.68%
|
| September 19 2023 |
$2.00
|
$21.05
|
$10.36
|
0%
|
| September 17 2023 |
$2.00
|
$21.08
|
$10.36
|
-0.10%
|
| September 15 2023 |
$2.00
|
$21.11
|
$10.37
|
-0.48%
|
| September 14 2023 |
$2.00
|
$21.23
|
$10.42
|
+0.19%
|
| September 13 2023 |
$2.00
|
$21.20
|
$10.40
|
-0.10%
|
| September 12 2023 |
$2.00
|
$21.23
|
$10.41
|
+1.07%
|
| September 10 2023 |
$2.00
|
$21.23
|
$10.30
|
+0.10%
|
| September 08 2023 |
$2.00
|
$21.21
|
$10.29
|
-0.39%
|
| September 06 2023 |
$2.00
|
$21.34
|
$10.33
|
-11.02%
|
| September 04 2023 |
$3.73
|
$21.54
|
$11.61
|
-1.11%
|
| September 03 2023 |
$4.65
|
$21.54
|
$11.74
|
-0.42%
|
| September 01 2023 |
$4.67
|
$21.64
|
$11.79
|
+0.86%
|
| August 31 2023 |
$4.67
|
$21.64
|
$11.79
|
+0.86%
|
| August 30 2023 |
$4.62
|
$21.38
|
$11.69
|
0%
|
| August 29 2023 |
$4.62
|
$21.38
|
$11.69
|
0%
|
| August 28 2023 |
$4.61
|
$21.34
|
$11.69
|
0%
|
| August 27 2023 |
$4.61
|
$21.34
|
$11.69
|
0%
|
| August 26 2023 |
$4.61
|
$21.34
|
$11.69
|
-0.76%
|
| August 25 2023 |
$4.65
|
$21.56
|
$11.78
|
-0.34%
|
| August 24 2023 |
$4.67
|
$21.64
|
$11.82
|
0%
|
| August 23 2023 |
$4.67
|
$21.64
|
$11.82
|
0%
|
| August 21 2023 |
$4.67
|
$21.64
|
$11.82
|
-1.42%
|
| August 20 2023 |
$4.67
|
$21.64
|
$11.82
|
-1.42%
|
| August 19 2023 |
$4.67
|
$21.64
|
$11.99
|
-0.17%
|
| August 18 2023 |
$4.68
|
$21.69
|
$12.01
|
+2.56%
|
| August 17 2023 |
$4.68
|
$21.68
|
$11.71
|
+0.52%
|
| August 16 2023 |
$4.68
|
$21.67
|
$11.71
|
+0.52%
|
| August 15 2023 |
$4.65
|
$21.52
|
$11.65
|
-0.43%
|
| August 13 2023 |
$4.67
|
$21.61
|
$11.70
|
0%
|
| August 12 2023 |
$4.67
|
$21.61
|
$11.70
|
-0.26%
|
| August 11 2023 |
$4.67
|
$21.64
|
$11.73
|
+0.26%
|
| August 09 2023 |
$4.67
|
$21.62
|
$11.70
|
-0.43%
|
| August 08 2023 |
$4.68
|
$21.69
|
$11.74
|
0%
|
| August 06 2023 |
$6.19
|
$21.69
|
$12.92
|
+1.49%
|
| August 05 2023 |
$6.19
|
$21.69
|
$12.73
|
+0.63%
|
| August 03 2023 |
$6.15
|
$21.57
|
$12.65
|
+0.80%
|
| August 01 2023 |
$4.72
|
$21.88
|
$12.55
|
+0.08%
|
| July 31 2023 |
$4.72
|
$21.86
|
$12.54
|
0%
|
| July 29 2023 |
$4.72
|
$21.86
|
$12.54
|
+1.05%
|
| July 09 2023 |
$4.23
|
$21.80
|
$12.41
|
0%
|
| July 06 2023 |
$4.67
|
$21.62
|
$12.41
|
-0.08%
|
| July 02 2023 |
$4.67
|
$21.61
|
$12.42
|
0%
|
| July 01 2023 |
$4.67
|
$21.61
|
$12.42
|
+0.57%
|
| June 30 2023 |
$4.63
|
$21.45
|
$12.35
|
0%
|
| June 29 2023 |
$4.63
|
$21.44
|
$12.35
|
-13.88%
|
| June 28 2023 |
$7.75
|
$21.67
|
$14.34
|
+0.35%
|
| June 26 2023 |
$7.75
|
$21.61
|
$14.29
|
-0.28%
|
| June 22 2023 |
$7.75
|
$21.64
|
$14.33
|
-0.35%
|
| June 18 2023 |
$7.75
|
$21.78
|
$14.38
|
+1.48%
|
| June 16 2023 |
$6.80
|
$21.67
|
$14.17
|
+15.67%
|
| June 09 2023 |
$2.00
|
$21.30
|
$12.25
|
+10.46%
|
| June 03 2023 |
$2.00
|
$21.22
|
$11.09
|
+0.73%
|
| May 30 2023 |
$2.00
|
$21.00
|
$11.01
|
+0.09%
|
| May 29 2023 |
$2.00
|
$20.96
|
$11.00
|
-9.09%
|
| May 28 2023 |
$2.00
|
$20.96
|
$12.10
|
+4.76%
|
| May 26 2023 |
$2.00
|
$20.96
|
$11.55
|
-0.60%
|
| May 22 2023 |
$2.00
|
$21.15
|
$11.62
|
0%
|
| May 21 2023 |
$2.00
|
$21.15
|
$11.62
|
0%
|
| May 20 2023 |
$2.00
|
$21.15
|
$11.62
|
-0.26%
|
| May 18 2023 |
$2.00
|
$21.20
|
$11.65
|
-0.26%
|
| May 17 2023 |
$2.00
|
$21.25
|
$11.68
|
-0.09%
|
| May 16 2023 |
$2.00
|
$21.27
|
$11.69
|
+0.26%
|
| May 15 2023 |
$2.00
|
$21.20
|
$11.66
|
-1.60%
|
| May 14 2023 |
$2.00
|
$21.20
|
$11.85
|
-0.42%
|
| May 12 2023 |
$2.00
|
$21.29
|
$11.90
|
-0.50%
|
| May 11 2023 |
$2.00
|
$21.45
|
$11.96
|
-0.17%
|
| May 08 2023 |
$2.00
|
$21.45
|
$11.98
|
0%
|
| May 06 2023 |
$2.00
|
$21.45
|
$11.98
|
+0.34%
|
| May 05 2023 |
$2.00
|
$21.30
|
$11.94
|
+13.07%
|
| April 27 2023 |
$2.00
|
$21.20
|
$10.56
|
+2.92%
|
| April 26 2023 |
$2.00
|
$21.08
|
$10.26
|
0%
|
| April 25 2023 |
$2.00
|
$21.08
|
$10.26
|
0%
|
| April 24 2023 |
$2.00
|
$21.08
|
$10.26
|
-0.39%
|
| April 20 2023 |
$2.00
|
$21.17
|
$10.30
|
+0.10%
|
| April 16 2023 |
$2.00
|
$21.15
|
$10.29
|
-2.28%
|
| April 09 2023 |
$2.00
|
$21.14
|
$10.53
|
+0.48%
|
| April 01 2023 |
$2.00
|
$21.02
|
$10.48
|
+0.87%
|
| March 27 2023 |
$2.00
|
$20.79
|
$10.39
|
0%
|
| March 23 2023 |
$2.00
|
$20.79
|
$10.39
|
+0.19%
|
| March 22 2023 |
$2.00
|
$20.74
|
$10.37
|
+0.39%
|
| March 20 2023 |
$2.00
|
$20.64
|
$10.33
|
0%
|
| March 16 2023 |
$2.00
|
$20.65
|
$10.33
|
+10.60%
|
| March 12 2023 |
$2.00
|
$20.57
|
$9.34
|
0%
|
| March 11 2023 |
$2.00
|
$20.57
|
$9.34
|
+1.63%
|
| March 09 2023 |
$2.00
|
$20.18
|
$9.19
|
-0.97%
|
| March 07 2023 |
$2.00
|
$20.45
|
$9.29
|
+46.60%
|
| February 28 2023 |
$2.00
|
$20.45
|
$6.33
|
+3.77%
|
| February 25 2023 |
$2.00
|
$20.30
|
$6.10
|
-0.49%
|
| February 24 2023 |
$2.00
|
$20.44
|
$6.13
|
-0.81%
|
| February 22 2023 |
$2.00
|
$20.64
|
$6.18
|
-2.22%
|
| February 16 2023 |
$2.00
|
$20.40
|
$6.32
|
-1.10%
|
| February 15 2023 |
$2.00
|
$20.67
|
$6.39
|
+0.63%
|
| February 12 2023 |
$2.00
|
$20.53
|
$6.35
|
-2.46%
|
| February 09 2023 |
$2.00
|
$20.53
|
$6.51
|
-26.94%
|
| February 01 2023 |
$2.00
|
$20.93
|
$8.91
|
-0.34%
|
| January 31 2023 |
$2.00
|
$21.05
|
$8.95
|
-5.60%
|
| January 29 2023 |
$2.00
|
$21.01
|
$9.47
|
0%
|
| January 27 2023 |
$2.00
|
$21.01
|
$9.47
|
+6.29%
|
| January 25 2023 |
$2.00
|
$20.93
|
$8.91
|
+3.48%
|
| January 21 2023 |
$2.00
|
$21.03
|
$8.62
|
0%
|
| January 20 2023 |
$2.00
|
$21.01
|
$8.61
|
+0.47%
|
| January 18 2023 |
$2.00
|
$20.88
|
$8.57
|
-24.76%
|
| January 16 2023 |
$2.00
|
$2.00
|
$11.39
|
0%
|
| January 15 2023 |
$2.00
|
$2.00
|
$11.39
|
+0.26%
|
| January 10 2023 |
$2.00
|
$2.00
|
$11.36
|
+1.07%
|
| January 09 2023 |
$2.00
|
$2.00
|
$11.24
|
0%
|
| January 07 2023 |
$2.00
|
$2.00
|
$11.24
|
+0.09%
|
| January 03 2023 |
$2.00
|
$2.00
|
$11.23
|
0%
|
| January 02 2023 |
$2.00
|
$2.00
|
$11.23
|
-0.18%
|
| December 31 2022 |
$2.00
|
$2.00
|
$11.25
|
0%
|
| December 30 2022 |
$2.00
|
$2.00
|
$11.25
|
+0.18%
|
| December 29 2022 |
$2.00
|
$2.00
|
$11.23
|
+0.09%
|
| December 28 2022 |
$2.00
|
$2.00
|
$11.22
|
-0.27%
|
| December 27 2022 |
$2.00
|
$2.00
|
$11.25
|
0%
|
| December 26 2022 |
$2.00
|
$2.00
|
$11.25
|
0%
|
| December 25 2022 |
$2.00
|
$2.00
|
$11.25
|
0%
|
| December 24 2022 |
$2.00
|
$2.00
|
$11.25
|
-0.44%
|
| December 23 2022 |
$2.00
|
$2.00
|
$11.30
|
-0.18%
|
| December 22 2022 |
$2.00
|
$2.00
|
$11.32
|
0%
|
| December 21 2022 |
$2.00
|
$2.00
|
$11.32
|
+0.09%
|
| December 20 2022 |
$2.00
|
$2.00
|
$11.31
|
-0.18%
|
| December 19 2022 |
$2.00
|
$2.00
|
$11.33
|
0%
|
| December 18 2022 |
$2.00
|
$2.00
|
$11.33
|
0%
|
| December 17 2022 |
$2.00
|
$2.00
|
$11.33
|
-1.90%
|
| December 16 2022 |
$2.00
|
$2.00
|
$11.55
|
0%
|
| December 15 2022 |
$2.00
|
$2.00
|
$11.55
|
+1.14%
|
| December 14 2022 |
$2.00
|
$2.00
|
$11.42
|
0%
|
| December 13 2022 |
$2.00
|
$2.00
|
$11.42
|
-0.26%
|
| December 12 2022 |
$2.00
|
$2.00
|
$11.45
|
0%
|
| December 11 2022 |
$2.00
|
$2.00
|
$11.45
|
0%
|
| December 10 2022 |
$2.00
|
$2.00
|
$11.45
|
+0.53%
|
| December 09 2022 |
$2.00
|
$2.00
|
$11.39
|
0%
|
| December 08 2022 |
$2.00
|
$2.00
|
$11.39
|
0%
|
| December 07 2022 |
$2.00
|
$2.00
|
$11.39
|
0%
|
| December 06 2022 |
$2.00
|
$2.00
|
$11.39
|
0%
|
| December 05 2022 |
$2.00
|
$2.00
|
$11.39
|
0%
|
| December 04 2022 |
$2.00
|
$2.00
|
$11.39
|
0%
|
| December 03 2022 |
$2.00
|
$2.00
|
$11.39
|
+2.34%
|
| December 02 2022 |
$2.00
|
$2.00
|
$11.13
|
0%
|
| December 01 2022 |
$2.00
|
$2.00
|
$11.13
|
-0.62%
|
| November 30 2022 |
$2.00
|
$2.00
|
$11.20
|
-0.36%
|
| November 29 2022 |
$2.00
|
$2.00
|
$11.24
|
-0.35%
|
| November 28 2022 |
$2.00
|
$2.00
|
$11.28
|
0%
|
| November 27 2022 |
$2.00
|
$2.00
|
$11.28
|
0%
|
| November 26 2022 |
$2.00
|
$2.00
|
$11.28
|
+0.18%
|
| November 25 2022 |
$2.00
|
$2.00
|
$11.26
|
0%
|
| November 24 2022 |
$2.00
|
$2.00
|
$11.26
|
+2.18%
|
| November 23 2022 |
$2.00
|
$2.00
|
$11.02
|
0%
|
| November 22 2022 |
$2.00
|
$2.00
|
$11.14
|
+32.30%
|
| November 21 2022 |
$2.00
|
$2.99
|
$8.42
|
0%
|
| November 20 2022 |
$2.00
|
$2.99
|
$8.42
|
-24.42%
|
| November 19 2022 |
$2.00
|
$2.00
|
$11.14
|
+0.27%
|
| November 17 2022 |
$2.00
|
$2.00
|
$11.11
|
-0.09%
|
| November 16 2022 |
$2.00
|
$2.00
|
$11.12
|
+1.37%
|
| November 15 2022 |
$2.00
|
$2.00
|
$10.97
|
-0.36%
|
| November 14 2022 |
$2.00
|
$2.00
|
$11.01
|
0%
|
| November 13 2022 |
$2.00
|
$2.00
|
$11.01
|
0%
|
| November 12 2022 |
$2.00
|
$2.00
|
$11.01
|
+0.73%
|
| November 11 2022 |
$2.00
|
$2.00
|
$10.93
|
+2.44%
|
| November 10 2022 |
$2.00
|
$2.00
|
$10.67
|
-1.48%
|
| November 09 2022 |
$2.00
|
$2.00
|
$10.83
|
+2.27%
|
| November 08 2022 |
$2.00
|
$2.00
|
$10.59
|
0%
|
| November 07 2022 |
$2.00
|
$2.00
|
$10.59
|
0%
|
| November 06 2022 |
$2.00
|
$2.00
|
$10.59
|
+0.76%
|
| November 05 2022 |
$2.00
|
$2.00
|
$10.51
|
0%
|
| November 04 2022 |
$2.00
|
$2.00
|
$10.51
|
-2.14%
|
| November 03 2022 |
$2.00
|
$2.00
|
$10.74
|
0%
|
| November 02 2022 |
$2.00
|
$2.00
|
$10.74
|
-0.46%
|
| November 01 2022 |
$2.00
|
$2.00
|
$10.79
|
-0.55%
|
| October 31 2022 |
$2.00
|
$2.00
|
$10.85
|
0%
|
| October 30 2022 |
$2.00
|
$2.00
|
$10.85
|
0%
|
| October 29 2022 |
$2.00
|
$2.00
|
$10.85
|
-0.09%
|
| October 28 2022 |
$2.00
|
$2.00
|
$10.86
|
0%
|
| October 27 2022 |
$2.00
|
$2.00
|
$10.86
|
+2.26%
|
| October 26 2022 |
$2.00
|
$2.00
|
$10.62
|
0%
|
| October 25 2022 |
$2.00
|
$2.00
|
$10.50
|
0%
|
| October 24 2022 |
$2.00
|
$2.00
|
$10.50
|
0%
|
| October 23 2022 |
$2.00
|
$2.00
|
$10.50
|
+4.17%
|
| October 22 2022 |
$2.00
|
$19.25
|
$10.21
|
0%
|
| October 21 2022 |
$2.00
|
$19.25
|
$10.21
|
0%
|
| October 20 2022 |
$2.00
|
$19.24
|
$10.21
|
0%
|
| October 19 2022 |
$2.00
|
$19.24
|
$10.21
|
-0.87%
|
| October 18 2022 |
$2.00
|
$19.43
|
$10.30
|
+1.48%
|
| October 17 2022 |
$2.00
|
$19.13
|
$10.15
|
+16.13%
|
| October 16 2022 |
$2.00
|
$19.13
|
$8.74
|
+0.23%
|
| October 15 2022 |
$2.00
|
$19.10
|
$8.72
|
0%
|
| October 14 2022 |
$2.00
|
$19.10
|
$8.72
|
+1.28%
|
| October 13 2022 |
$2.00
|
$18.85
|
$8.62
|
0%
|
| October 12 2022 |
$2.00
|
$18.85
|
$8.62
|
+0.23%
|
| October 11 2022 |
$2.00
|
$18.78
|
$8.59
|
-0.69%
|
| October 10 2022 |
$2.00
|
$18.92
|
$8.65
|
0%
|
| October 09 2022 |
$2.00
|
$18.92
|
$8.65
|
0%
|
| October 08 2022 |
$2.00
|
$18.92
|
$8.65
|
-0.46%
|
| October 07 2022 |
$2.00
|
$19.04
|
$8.70
|
-0.80%
|
| October 04 2022 |
$2.00
|
$19.18
|
$8.76
|
+1.04%
|
| October 03 2022 |
$2.00
|
$18.97
|
$8.67
|
0%
|
| October 02 2022 |
$2.00
|
$18.97
|
$8.67
|
-13.90%
|
| October 01 2022 |
$2.00
|
$18.97
|
$10.07
|
+1.00%
|
| September 30 2022 |
$2.00
|
$18.27
|
$9.73
|
0%
|
| September 29 2022 |
$2.00
|
$18.32
|
$9.75
|
0%
|
