|
Fake Trap
| Property |
|
| Text |
You can only activate this card when your opponent uses an effect of a Spell, Trap, or Effect Monster to destroy Trap Card(s) on your side of the field. Destroy this card as a substitute of those Trap Card(s) and the other Trap Card(s) are not destroyed. If a Set card(s) would have been destroyed, pick up and see the Set card(s).
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Metal Raiders
-- MRD-E056
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| October 21 2024 |
$2.50
|
$19.39
|
$4.48
|
+9.54%
|
| October 11 2024 |
$2.50
|
$19.42
|
$4.10
|
-27.22%
|
| October 09 2024 |
$2.50
|
$19.48
|
$5.62
|
+2.93%
|
| October 08 2024 |
$2.50
|
$19.46
|
$5.46
|
-5.70%
|
| October 06 2024 |
$2.50
|
$19.52
|
$5.79
|
-8.82%
|
| October 04 2024 |
$2.85
|
$19.51
|
$6.35
|
-2.16%
|
| September 29 2024 |
$2.85
|
$20.92
|
$6.49
|
0%
|
| September 28 2024 |
$2.85
|
$20.92
|
$6.49
|
0%
|
| September 25 2024 |
$2.85
|
$20.88
|
$6.49
|
+10.75%
|
| September 15 2024 |
$2.50
|
$20.52
|
$5.86
|
0%
|
| September 14 2024 |
$2.50
|
$20.52
|
$5.86
|
+0.17%
|
| September 13 2024 |
$2.50
|
$20.41
|
$5.85
|
+0.17%
|
| September 11 2024 |
$2.50
|
$20.37
|
$5.84
|
-1.85%
|
| September 08 2024 |
$2.50
|
$20.56
|
$5.95
|
0%
|
| September 06 2024 |
$2.50
|
$20.53
|
$5.95
|
-3.09%
|
| September 03 2024 |
$2.50
|
$20.51
|
$6.14
|
+1.99%
|
| September 02 2024 |
$2.50
|
$20.50
|
$6.02
|
-0.17%
|
| September 01 2024 |
$2.50
|
$20.50
|
$6.02
|
-0.17%
|
| August 30 2024 |
$2.50
|
$20.53
|
$6.03
|
+3.61%
|
| August 29 2024 |
$2.50
|
$20.62
|
$5.82
|
-0.17%
|
| August 28 2024 |
$2.50
|
$20.64
|
$5.83
|
+2.10%
|
| August 24 2024 |
$2.50
|
$20.58
|
$5.71
|
+0.35%
|
| August 23 2024 |
$2.50
|
$20.44
|
$5.69
|
+0.35%
|
| August 21 2024 |
$2.50
|
$20.33
|
$5.67
|
+0.18%
|
| August 20 2024 |
$2.50
|
$20.25
|
$5.66
|
+17.92%
|
| August 16 2024 |
$2.50
|
$20.05
|
$4.81
|
-6.80%
|
| August 10 2024 |
$2.50
|
$19.91
|
$5.15
|
+8.88%
|
| August 07 2024 |
$2.50
|
$19.83
|
$4.73
|
-0.21%
|
| August 05 2024 |
$2.50
|
$19.98
|
$4.74
|
0%
|
| August 04 2024 |
$2.50
|
$19.98
|
$4.74
|
0%
|
| August 02 2024 |
$2.50
|
$19.96
|
$4.74
|
-7.96%
|
| July 31 2024 |
$2.50
|
$20.01
|
$5.15
|
+6.40%
|
| July 28 2024 |
$2.50
|
$20.05
|
$4.84
|
-21.17%
|
| July 22 2024 |
$2.50
|
$20.15
|
$6.14
|
-0.16%
|
| July 17 2024 |
$2.50
|
$20.20
|
$6.15
|
-2.38%
|
| July 08 2024 |
$2.50
|
$17.92
|
$6.30
|
0%
|
| July 07 2024 |
$2.50
|
$17.92
|
$6.30
|
+0.96%
|
| July 03 2024 |
$2.50
|
$16.94
|
$6.24
|
-0.16%
|
| June 30 2024 |
$2.50
|
$11.37
|
$6.25
|
-1.42%
|
| June 26 2024 |
$2.50
|
$11.41
|
$6.34
|
+0.32%
|
| June 24 2024 |
$2.50
|
$11.36
|
$6.32
|
0%
|
| June 23 2024 |
$2.50
|
$11.36
|
$6.32
|
0%
|
| June 22 2024 |
$2.50
|
$11.36
|
$6.32
|
0%
|
| June 17 2024 |
$2.50
|
$11.39
|
$6.32
|
0%
|
| June 16 2024 |
$2.50
|
$11.39
|
$6.32
|
-1.10%
|
| June 09 2024 |
$2.50
|
$11.44
|
$6.39
|
+0.47%
|
| June 07 2024 |
$2.50
|
$11.49
|
$6.36
|
+2.91%
|
| June 02 2024 |
$2.50
|
$11.45
|
$6.18
|
-2.98%
|
| May 28 2024 |
$2.50
|
$11.49
|
$6.37
|
+0.31%
|
| May 27 2024 |
$2.50
|
$11.46
|
$6.35
|
+0.16%
|
| May 24 2024 |
$2.50
|
$16.15
|
$6.34
|
-2.76%
|
| May 15 2024 |
$2.50
|
$16.00
|
$6.52
|
+0.31%
|
| May 13 2024 |
$2.50
|
$15.90
|
$6.50
|
0%
|
| May 12 2024 |
$2.50
|
$15.90
|
$6.50
|
+0.15%
|
| May 10 2024 |
$2.50
|
$15.90
|
$6.49
|
-0.46%
|
| May 07 2024 |
$2.50
|
$15.99
|
$6.52
|
+0.77%
|
| April 28 2024 |
$2.50
|
$15.84
|
$6.47
|
+33.95%
|
| April 23 2024 |
$2.50
|
$15.67
|
$4.83
|
-3.01%
|
| April 22 2024 |
$2.50
|
$15.80
|
$4.98
|
0%
|
| April 17 2024 |
$2.50
|
$15.82
|
$4.98
|
+1.22%
|
| April 16 2024 |
$2.50
|
$15.83
|
$4.92
|
0%
|
| April 14 2024 |
$2.50
|
$15.80
|
$4.92
|
0%
|
| April 13 2024 |
$2.50
|
$15.80
|
$4.92
|
-0.81%
|
| April 11 2024 |
$2.50
|
$15.97
|
$4.96
|
-0.80%
|
| April 10 2024 |
$2.50
|
$16.11
|
$5.00
|
+0.20%
|
| April 09 2024 |
$2.50
|
$16.07
|
$4.99
|
-0.99%
|
| April 06 2024 |
$2.50
|
$16.03
|
$5.04
|
-0.20%
|
| April 04 2024 |
$2.50
|
$16.03
|
$5.05
|
+0.40%
|
| April 03 2024 |
$2.50
|
$15.98
|
$5.03
|
-0.20%
|
| April 01 2024 |
$2.50
|
$16.06
|
$5.04
|
0%
|
| March 29 2024 |
$2.50
|
$16.06
|
$5.04
|
0%
|
| March 27 2024 |
$2.50
|
$16.05
|
$5.04
|
+0.20%
|
| March 23 2024 |
$2.50
|
$16.02
|
$5.03
|
-3.27%
|
| March 18 2024 |
$2.50
|
$16.19
|
$5.20
|
0%
|
| March 17 2024 |
$2.50
|
$16.19
|
$5.20
|
-0.19%
|
| March 15 2024 |
$2.50
|
$16.21
|
$5.21
|
-0.38%
|
| March 14 2024 |
$2.50
|
$16.26
|
$5.23
|
+0.19%
|
| March 12 2024 |
$2.50
|
$16.27
|
$5.22
|
-0.57%
|
| March 10 2024 |
$2.50
|
$16.37
|
$5.25
|
0%
|
| March 09 2024 |
$2.50
|
$16.37
|
$5.25
|
+1.35%
|
| March 05 2024 |
$2.50
|
$16.14
|
$5.18
|
0%
|
| March 03 2024 |
$2.50
|
$16.09
|
$5.18
|
0%
|
| March 02 2024 |
$2.50
|
$16.09
|
$5.18
|
0%
|
| March 01 2024 |
$2.50
|
$16.07
|
$5.18
|
-12.94%
|
| February 20 2024 |
$2.50
|
$16.00
|
$5.95
|
-0.17%
|
| February 13 2024 |
$2.50
|
$16.03
|
$5.96
|
0%
|
| February 10 2024 |
$2.50
|
$16.06
|
$5.96
|
+0.34%
|
| February 07 2024 |
$2.50
|
$15.99
|
$5.94
|
-0.50%
|
| February 03 2024 |
$2.50
|
$16.09
|
$5.97
|
+26.48%
|
| January 30 2024 |
$2.50
|
$16.11
|
$4.72
|
-0.21%
|
| January 28 2024 |
$2.50
|
$16.17
|
$4.73
|
-1.05%
|
| January 26 2024 |
$2.50
|
$16.14
|
$4.78
|
-0.21%
|
| January 25 2024 |
$2.50
|
$16.21
|
$4.79
|
+0.21%
|
| January 23 2024 |
$2.50
|
$16.17
|
$4.78
|
+0.42%
|
| January 22 2024 |
$2.50
|
$16.11
|
$4.77
|
+1.28%
|
| January 19 2024 |
$2.50
|
$16.11
|
$4.70
|
0%
|
| January 17 2024 |
$2.50
|
$16.09
|
$4.70
|
-0.63%
|
| January 16 2024 |
$2.50
|
$16.18
|
$4.73
|
-0.42%
|
| January 15 2024 |
$2.50
|
$16.22
|
$4.75
|
+0.42%
|
| January 14 2024 |
$2.50
|
$16.22
|
$4.75
|
+0.42%
|
| January 13 2024 |
$2.50
|
$16.15
|
$4.73
|
0%
|
| January 12 2024 |
$2.50
|
$16.15
|
$4.73
|
0%
|
| January 10 2024 |
$2.50
|
$16.15
|
$4.73
|
-0.21%
|
| January 09 2024 |
$2.50
|
$16.21
|
$4.74
|
-1.25%
|
| January 06 2024 |
$2.50
|
$16.21
|
$4.81
|
-37.42%
|
| January 04 2024 |
$2.50
|
$16.05
|
$7.67
|
-0.90%
|
| January 02 2024 |
$2.50
|
$16.21
|
$7.74
|
0%
|
| January 01 2024 |
$2.50
|
$16.21
|
$7.74
|
+37.23%
|
| December 31 2023 |
$2.50
|
$16.21
|
$7.74
|
+37.23%
|
| December 27 2023 |
$2.50
|
$15.88
|
$5.64
|
+19.24%
|
| December 22 2023 |
$2.50
|
$15.82
|
$4.73
|
+12.62%
|
| December 18 2023 |
$2.50
|
$15.87
|
$4.20
|
-0.24%
|
| December 15 2023 |
$2.50
|
$15.95
|
$4.21
|
-34.01%
|
| December 13 2023 |
$2.50
|
$15.71
|
$6.38
|
+0.16%
|
| December 12 2023 |
$2.50
|
$15.68
|
$6.37
|
+47.45%
|
| December 10 2023 |
$2.50
|
$15.68
|
$4.32
|
-43.53%
|
| December 09 2023 |
$2.50
|
$15.94
|
$7.65
|
-0.26%
|
| December 08 2023 |
$2.50
|
$15.98
|
$7.67
|
-0.13%
|
| December 07 2023 |
$2.50
|
$16.01
|
$7.68
|
0%
|
| December 05 2023 |
$2.50
|
$16.03
|
$7.68
|
-0.39%
|
| December 02 2023 |
$2.50
|
$16.09
|
$7.71
|
-0.26%
|
| November 30 2023 |
$2.50
|
$16.14
|
$7.73
|
+0.52%
|
| November 27 2023 |
$2.50
|
$16.03
|
$7.69
|
+1.18%
|
| November 25 2023 |
$2.50
|
$15.94
|
$7.60
|
0%
|
| November 24 2023 |
$2.50
|
$15.94
|
$7.60
|
0%
|
| November 23 2023 |
$2.50
|
$15.94
|
$7.60
|
+0.80%
|
| November 22 2023 |
$2.50
|
$15.94
|
$7.60
|
+0.80%
|
| November 19 2023 |
$2.50
|
$15.80
|
$7.54
|
+0.27%
|
| November 16 2023 |
$2.50
|
$15.82
|
$7.52
|
+1.08%
|
| November 14 2023 |
$2.50
|
$15.57
|
$7.44
|
+0.40%
|
| November 13 2023 |
$2.50
|
$15.51
|
$7.41
|
-13.03%
|
| November 10 2023 |
$2.50
|
$17.67
|
$8.52
|
-16.39%
|
| November 06 2023 |
$2.50
|
$18.72
|
$10.20
|
0%
|
| November 05 2023 |
$2.50
|
$18.72
|
$10.20
|
+12.35%
|
| November 03 2023 |
$2.50
|
$17.50
|
$9.07
|
0%
|
| November 02 2023 |
$2.50
|
$17.50
|
$9.07
|
-0.11%
|
| October 30 2023 |
$2.50
|
$17.47
|
$9.08
|
+0.78%
|
| October 28 2023 |
$2.50
|
$17.47
|
$9.01
|
+0.11%
|
| October 27 2023 |
$2.50
|
$17.42
|
$9.00
|
-0.33%
|
| October 24 2023 |
$2.50
|
$17.39
|
$9.04
|
+0.33%
|
| October 23 2023 |
$2.50
|
$17.38
|
$9.00
|
-0.77%
|
| October 21 2023 |
$2.50
|
$17.38
|
$9.07
|
0%
|
| October 20 2023 |
$2.50
|
$17.37
|
$9.07
|
-0.33%
|
| October 18 2023 |
$2.50
|
$17.50
|
$9.10
|
+0.44%
|
| October 16 2023 |
$2.50
|
$17.31
|
$9.06
|
+7.73%
|
| October 14 2023 |
$2.50
|
$17.31
|
$8.41
|
-1.29%
|
| October 12 2023 |
$2.50
|
$17.65
|
$8.53
|
+0.24%
|
| October 11 2023 |
$2.50
|
$17.64
|
$8.50
|
+0.83%
|
| October 10 2023 |
$2.50
|
$17.46
|
$8.43
|
0%
|
| October 08 2023 |
$2.50
|
$17.46
|
$8.43
|
+0.84%
|
| October 06 2023 |
$2.50
|
$17.35
|
$8.36
|
+9.14%
|
| October 02 2023 |
$2.50
|
$17.75
|
$7.66
|
+0.66%
|
| October 01 2023 |
$2.50
|
$17.75
|
$7.66
|
+0.66%
|
| September 28 2023 |
$2.50
|
$17.54
|
$7.61
|
-0.39%
|
| September 26 2023 |
$2.50
|
$17.61
|
$7.64
|
-0.52%
|
| September 24 2023 |
$2.50
|
$17.77
|
$7.68
|
0%
|
| September 23 2023 |
$2.50
|
$17.77
|
$7.68
|
-0.65%
|
| September 22 2023 |
$2.50
|
$17.65
|
$7.73
|
-5.96%
|
| September 20 2023 |
$2.50
|
$17.78
|
$8.22
|
0%
|
| September 18 2023 |
$2.50
|
$17.71
|
$8.22
|
0%
|
| September 16 2023 |
$2.50
|
$17.71
|
$8.22
|
-0.36%
|
| September 14 2023 |
$2.50
|
$17.66
|
$8.25
|
-0.24%
|
| September 12 2023 |
$2.50
|
$17.70
|
$8.27
|
+0.12%
|
| September 07 2023 |
$2.50
|
$17.53
|
$8.26
|
-1.08%
|
| September 06 2023 |
$2.50
|
$17.53
|
$8.26
|
-1.08%
|
| September 04 2023 |
$2.50
|
$17.81
|
$8.35
|
0%
|
| September 03 2023 |
$2.50
|
$17.81
|
$8.35
|
0%
|
| September 02 2023 |
$2.50
|
$17.81
|
$8.35
|
0%
|
| September 01 2023 |
$2.50
|
$17.81
|
$8.35
|
-0.12%
|
| August 31 2023 |
$2.50
|
$17.86
|
$8.37
|
+7.46%
|
| August 28 2023 |
$2.50
|
$17.56
|
$7.78
|
0%
|
| August 27 2023 |
$2.50
|
$17.56
|
$7.78
|
-0.77%
|
| August 25 2023 |
$2.50
|
$17.70
|
$7.84
|
-0.38%
|
| August 24 2023 |
$2.50
|
$17.67
|
$7.87
|
+0.13%
|
| August 23 2023 |
$2.50
|
$17.67
|
$7.87
|
+0.13%
|
| August 22 2023 |
$2.50
|
$17.60
|
$7.86
|
+4.52%
|
| August 21 2023 |
$2.50
|
$17.63
|
$7.52
|
-0.79%
|
| August 20 2023 |
$2.50
|
$17.63
|
$7.52
|
-0.79%
|
| August 18 2023 |
$2.50
|
$17.66
|
$7.58
|
+101.06%
|
| August 15 2023 |
$2.50
|
$15.83
|
$3.77
|
-0.53%
|
| August 13 2023 |
$2.50
|
$15.89
|
$3.79
|
0%
|
| August 11 2023 |
$2.50
|
$15.92
|
$3.79
|
0%
|
| August 10 2023 |
$2.50
|
$15.92
|
$3.79
|
-0.26%
|
| August 09 2023 |
$2.50
|
$15.96
|
$3.80
|
0%
|
| August 08 2023 |
$2.50
|
$15.96
|
$3.80
|
0%
|
| August 07 2023 |
$2.50
|
$15.94
|
$3.80
|
0%
|
| August 06 2023 |
$2.50
|
$15.94
|
$3.80
|
+2.15%
|
| August 05 2023 |
$2.50
|
$15.87
|
$3.71
|
0%
|
| August 04 2023 |
$2.50
|
$15.87
|
$3.71
|
-0.27%
|
| August 02 2023 |
$2.50
|
$15.95
|
$3.72
|
-0.80%
|
| August 01 2023 |
$2.50
|
$16.08
|
$3.75
|
0%
|
| July 31 2023 |
$2.50
|
$16.08
|
$3.75
|
0%
|
| July 30 2023 |
$2.50
|
$16.08
|
$3.75
|
+0.27%
|
| July 12 2023 |
$2.50
|
$16.02
|
$3.74
|
-10.53%
|
| July 06 2023 |
$1.57
|
$15.90
|
$4.18
|
0%
|
| July 05 2023 |
$1.57
|
$15.90
|
$4.18
|
+0.72%
|
| June 30 2023 |
$1.57
|
$15.78
|
$4.15
|
-0.72%
|
| June 28 2023 |
$1.57
|
$15.93
|
$4.18
|
-1.65%
|
| June 23 2023 |
$1.57
|
$15.93
|
$4.25
|
-0.23%
|
| June 20 2023 |
$1.57
|
$16.00
|
$4.26
|
0%
|
| June 18 2023 |
$1.57
|
$16.01
|
$4.26
|
0%
|
| June 17 2023 |
$1.57
|
$16.01
|
$4.26
|
+0.24%
|
| June 16 2023 |
$1.57
|
$15.93
|
$4.25
|
+16.44%
|
| June 08 2023 |
$2.09
|
$11.21
|
$3.65
|
+0.27%
|
| June 07 2023 |
$2.09
|
$11.16
|
$3.64
|
-0.27%
|
| June 06 2023 |
$2.09
|
$11.22
|
$3.65
|
0%
|
| June 03 2023 |
$2.09
|
$11.22
|
$3.65
|
+2.82%
|
| May 27 2023 |
$2.09
|
$11.09
|
$3.55
|
0%
|
| May 26 2023 |
$2.09
|
$11.09
|
$3.55
|
-0.28%
|
| May 24 2023 |
$2.09
|
$4.97
|
$3.56
|
-0.28%
|
| May 22 2023 |
$2.09
|
$4.98
|
$3.57
|
0%
|
| May 21 2023 |
$2.09
|
$4.98
|
$3.57
|
-0.28%
|
| May 17 2023 |
$2.09
|
$5.00
|
$3.58
|
-32.20%
|
| May 16 2023 |
$2.09
|
$11.25
|
$5.28
|
+0.19%
|
| May 14 2023 |
$2.09
|
$11.21
|
$5.27
|
-6.89%
|
| May 09 2023 |
$2.09
|
$11.34
|
$5.66
|
-3.74%
|
| May 08 2023 |
$2.09
|
$11.34
|
$5.88
|
0%
|
| May 07 2023 |
$2.09
|
$11.34
|
$5.88
|
0%
|
| May 06 2023 |
$2.09
|
$11.34
|
$5.88
|
+0.17%
|
| May 05 2023 |
$2.09
|
$11.30
|
$5.87
|
+0.69%
|
| May 04 2023 |
$2.09
|
$11.21
|
$5.83
|
-0.34%
|
| May 02 2023 |
$2.09
|
$11.26
|
$5.85
|
-0.34%
|
| April 30 2023 |
$2.09
|
$11.30
|
$5.87
|
+0.69%
|
| April 27 2023 |
$2.09
|
$11.21
|
$5.83
|
+1.39%
|
| April 23 2023 |
$2.09
|
$11.15
|
$5.75
|
-0.17%
|
| April 20 2023 |
$2.09
|
$11.19
|
$5.76
|
0%
|
| April 19 2023 |
$2.09
|
$11.18
|
$5.76
|
-1.03%
|
| April 10 2023 |
$2.09
|
$11.18
|
$5.82
|
0%
|
| April 08 2023 |
$2.09
|
$11.18
|
$5.82
|
+0.34%
|
| April 03 2023 |
$2.09
|
$11.12
|
$5.80
|
+0.35%
|
| March 30 2023 |
$2.09
|
$11.07
|
$5.78
|
+0.35%
|
| March 27 2023 |
$2.09
|
$11.00
|
$5.76
|
-0.52%
|
| March 25 2023 |
$2.09
|
$11.08
|
$5.79
|
+0.70%
|
| March 22 2023 |
$2.09
|
$10.97
|
$5.75
|
-3.04%
|
| March 17 2023 |
$2.09
|
$10.82
|
$5.93
|
+4.40%
|
| March 16 2023 |
$2.09
|
$10.82
|
$5.68
|
-0.18%
|
| March 12 2023 |
$2.09
|
$10.88
|
$5.69
|
-1.22%
|
| March 08 2023 |
$2.50
|
$10.68
|
$5.76
|
-0.86%
|
| March 07 2023 |
$2.50
|
$10.82
|
$5.81
|
+0.35%
|
| March 06 2023 |
$2.50
|
$10.77
|
$5.79
|
+0.52%
|
| February 23 2023 |
$2.50
|
$10.85
|
$5.76
|
+0.35%
|
| February 17 2023 |
$2.50
|
$10.79
|
$5.74
|
-0.86%
|
| February 16 2023 |
$2.50
|
$10.93
|
$5.79
|
-0.17%
|
| February 07 2023 |
$2.50
|
$10.80
|
$5.80
|
-0.85%
|
| February 04 2023 |
$2.50
|
$10.89
|
$5.85
|
-8.74%
|
| February 01 2023 |
$2.50
|
$11.07
|
$6.41
|
-0.31%
|
| January 31 2023 |
$2.50
|
$11.13
|
$6.43
|
+0.16%
|
| January 28 2023 |
$2.50
|
$11.11
|
$6.42
|
-0.16%
|
| January 24 2023 |
$2.50
|
$11.12
|
$6.43
|
+1.10%
|
| January 16 2023 |
$2.50
|
$10.98
|
$6.36
|
+1.11%
|
| January 15 2023 |
$2.50
|
$10.98
|
$6.29
|
+0.64%
|
| January 12 2023 |
$2.50
|
$10.91
|
$6.25
|
-0.64%
|
| January 10 2023 |
$2.50
|
$10.83
|
$6.29
|
+0.16%
|
| January 07 2023 |
$2.50
|
$10.83
|
$6.28
|
-0.16%
|
| January 05 2023 |
$2.50
|
$10.83
|
$6.29
|
+0.16%
|
| January 04 2023 |
$2.50
|
$10.82
|
$6.28
|
+12.54%
|
| January 02 2023 |
$2.50
|
$10.82
|
$5.58
|
0%
|
| December 31 2022 |
$2.50
|
$10.82
|
$5.58
|
-0.18%
|
| December 30 2022 |
$2.50
|
$10.84
|
$5.59
|
+0.18%
|
| December 29 2022 |
$2.50
|
$10.82
|
$5.58
|
-0.36%
|
| December 28 2022 |
$2.50
|
$10.85
|
$5.60
|
-2.61%
|
| December 27 2022 |
$2.50
|
$10.85
|
$5.75
|
0%
|
| December 26 2022 |
$2.50
|
$10.85
|
$5.75
|
0%
|
| December 25 2022 |
$2.50
|
$10.85
|
$5.75
|
0%
|
| December 24 2022 |
$2.50
|
$10.85
|
$5.75
|
-0.35%
|
| December 23 2022 |
$2.50
|
$10.89
|
$5.77
|
0%
|
| December 22 2022 |
$2.50
|
$10.89
|
$5.77
|
-0.17%
|
| December 21 2022 |
$2.50
|
$10.92
|
$5.78
|
0%
|
| December 20 2022 |
$2.50
|
$10.92
|
$5.78
|
0%
|
| December 19 2022 |
$2.50
|
$10.92
|
$5.78
|
0%
|
| December 18 2022 |
$2.50
|
$10.92
|
$5.78
|
0%
|
| December 17 2022 |
$2.50
|
$10.92
|
$5.78
|
-11.62%
|
| December 16 2022 |
$2.50
|
$11.16
|
$6.54
|
0%
|
| December 15 2022 |
$2.50
|
$11.16
|
$6.54
|
-4.53%
|
| December 14 2022 |
$2.50
|
$11.15
|
$6.85
|
+5.71%
|
| December 13 2022 |
$2.50
|
$11.02
|
$6.48
|
-0.15%
|
| December 12 2022 |
$2.50
|
$11.06
|
$6.49
|
0%
|
| December 11 2022 |
$2.50
|
$11.06
|
$6.49
|
0%
|
| December 10 2022 |
$2.50
|
$10.99
|
$6.47
|
0%
|
| December 09 2022 |
$2.50
|
$10.99
|
$6.47
|
+0.31%
|
| December 08 2022 |
$2.50
|
$10.97
|
$6.45
|
-0.31%
|
| December 07 2022 |
$2.50
|
$10.99
|
$6.47
|
0%
|
| December 06 2022 |
$2.50
|
$10.99
|
$6.47
|
+0.15%
|
| December 05 2022 |
$2.50
|
$10.98
|
$6.46
|
0%
|
| December 04 2022 |
$2.50
|
$10.98
|
$6.46
|
0%
|
| December 03 2022 |
$2.50
|
$11.03
|
$6.48
|
+2.21%
|
| December 02 2022 |
$2.50
|
$11.03
|
$6.48
|
+2.37%
|
| December 01 2022 |
$2.50
|
$10.71
|
$6.33
|
-0.63%
|
| November 30 2022 |
$2.50
|
$10.79
|
$6.37
|
-0.31%
|
| November 29 2022 |
$2.50
|
$10.83
|
$6.39
|
-0.31%
|
| November 28 2022 |
$2.50
|
$10.88
|
$6.41
|
0%
|
| November 27 2022 |
$2.50
|
$10.88
|
$6.41
|
0%
|
| November 26 2022 |
$2.50
|
$10.88
|
$6.41
|
-0.31%
|
| November 25 2022 |
$2.50
|
$10.92
|
$6.43
|
+17.12%
|
| November 24 2022 |
$2.50
|
$7.78
|
$5.49
|
+0.92%
|
| November 23 2022 |
$2.50
|
$7.78
|
$5.44
|
+0.55%
|
| November 22 2022 |
$2.50
|
$7.78
|
$5.41
|
-0.73%
|
| November 21 2022 |
$2.50
|
$7.78
|
$5.45
|
0%
|
| November 20 2022 |
$2.50
|
$7.78
|
$5.45
|
0%
|
| November 19 2022 |
$2.50
|
$7.78
|
$5.45
|
-3.02%
|
| November 17 2022 |
$2.50
|
$7.78
|
$5.62
|
+0.72%
|
| November 16 2022 |
$2.50
|
$7.78
|
$5.58
|
+0.18%
|
| November 15 2022 |
$2.50
|
$7.74
|
$5.57
|
-0.18%
|
| November 14 2022 |
$2.50
|
$7.74
|
$5.58
|
0%
|
| November 13 2022 |
$2.50
|
$7.74
|
$5.58
|
+0.54%
|
| November 12 2022 |
$2.50
|
$7.74
|
$5.55
|
+0.54%
|
| November 11 2022 |
$2.50
|
$7.62
|
$5.52
|
+1.47%
|
| November 10 2022 |
$2.50
|
$7.62
|
$5.44
|
-0.91%
|
| November 09 2022 |
$2.50
|
$7.62
|
$5.49
|
+0.55%
|
| November 08 2022 |
$2.50
|
$7.62
|
$5.46
|
+1.30%
|
| November 07 2022 |
$2.50
|
$7.52
|
$5.39
|
0%
|
| November 06 2022 |
$2.50
|
$7.52
|
$5.39
|
+0.37%
|
| November 05 2022 |
$2.50
|
$7.52
|
$5.37
|
0%
|
| November 04 2022 |
$2.50
|
$7.52
|
$5.37
|
-1.83%
|
| November 03 2022 |
$2.50
|
$7.66
|
$5.47
|
-0.36%
|
| November 02 2022 |
$2.50
|
$7.66
|
$5.49
|
0%
|
| November 01 2022 |
$2.50
|
$7.66
|
$5.49
|
-0.72%
|
| October 31 2022 |
$2.50
|
$7.66
|
$5.53
|
0%
|
| October 30 2022 |
$2.50
|
$7.66
|
$5.53
|
0%
|
| October 29 2022 |
$2.50
|
$7.66
|
$5.53
|
0%
|
| October 28 2022 |
$2.50
|
$7.66
|
$5.53
|
+0.18%
|
| October 27 2022 |
$2.50
|
$7.57
|
$5.52
|
+1.66%
|
| October 26 2022 |
$2.50
|
$7.57
|
$5.43
|
+0.74%
|
| October 25 2022 |
$2.50
|
$7.57
|
$5.39
|
+0.37%
|
| October 24 2022 |
$2.50
|
$7.48
|
$5.37
|
0%
|
| October 23 2022 |
$2.50
|
$7.48
|
$5.37
|
0%
|
| October 22 2022 |
$2.50
|
$7.48
|
$5.37
|
-0.74%
|
| October 21 2022 |
$2.50
|
$7.55
|
$5.41
|
0%
|
| October 20 2022 |
$2.50
|
$7.55
|
$5.41
|
+2.08%
|
| October 19 2022 |
$2.50
|
$7.55
|
$5.30
|
-0.38%
|
| October 18 2022 |
$2.50
|
$7.55
|
$5.32
|
+0.95%
|
| October 17 2022 |
$2.50
|
$7.55
|
$5.27
|
0%
|
| October 16 2022 |
$2.50
|
$7.55
|
$5.27
|
0%
|
| October 15 2022 |
$2.50
|
$7.55
|
$5.27
|
+0.19%
|
| October 14 2022 |
$2.50
|
$7.55
|
$5.26
|
+0.96%
|
| October 13 2022 |
$2.50
|
$7.47
|
$5.21
|
+0.19%
|
| October 12 2022 |
$2.50
|
$7.47
|
$5.21
|
+0.19%
|
| October 11 2022 |
$2.50
|
$7.47
|
$5.20
|
-0.76%
|
| October 10 2022 |
$2.50
|
$7.53
|
$5.24
|
0%
|
| October 09 2022 |
$2.50
|
$7.53
|
$5.24
|
0%
|
| October 08 2022 |
$2.50
|
$7.53
|
$5.24
|
-8.71%
|
| October 04 2022 |
$4.50
|
$7.53
|
$5.74
|
-3.37%
|
| October 03 2022 |
$4.47
|
$7.46
|
$5.94
|
0%
|
| October 02 2022 |
$4.47
|
$7.46
|
$5.94
|
0%
|
| October 01 2022 |
$4.47
|
$7.46
|
$5.94
|
-4.96%
|
| September 30 2022 |
$5.35
|
$7.40
|
$6.25
|
+6.11%
|
| September 29 2022 |
$4.24
|
$7.31
|
$5.89
|
-0.17%
|
| September 28 2022 |
$4.26
|
$7.31
|
$5.90
|
-1.01%
|
| September 27 2022 |
$4.31
|
$7.38
|
$5.96
|
-0.50%
|
| September 26 2022 |
$4.31
|
$7.47
|
$5.99
|
0%
|
| September 25 2022 |
$4.31
|
$7.47
|
$5.99
|
-1.64%
|
| September 24 2022 |
$4.45
|
$7.47
|
$6.09
|
-0.98%
|
| September 23 2022 |
$4.48
|
$7.60
|
$6.15
|
0%
|
| September 22 2022 |
$4.48
|
$7.60
|
$6.15
|
-0.65%
|
| September 21 2022 |
$4.51
|
$7.60
|
$6.19
|
0%
|
| September 20 2022 |
$4.51
|
$7.60
|
$6.19
|
0%
|
| September 18 2022 |
$4.52
|
$7.60
|
$6.19
|
-0.32%
|
| September 17 2022 |
$4.54
|
$7.60
|
$6.21
|
-0.48%
|
| September 16 2022 |
$4.57
|
$7.65
|
$6.24
|
0%
|
| September 15 2022 |
$4.57
|
$7.65
|
$6.24
|
-0.16%
|
| September 14 2022 |
$4.56
|
$7.71
|
$6.25
|
-0.95%
|
| September 13 2022 |
$4.62
|
$7.71
|
$6.31
|
+14.73%
|
| September 11 2022 |
$2.50
|
$7.65
|
$5.50
|
0%
|
| September 10 2022 |
$2.50
|
$7.65
|
$5.50
|
+0.55%
|
| September 09 2022 |
$2.50
|
$7.65
|
$5.47
|
+0.37%
|
