|
Electric Lizard
| Types |
Thunder / Effect
|
| Attribute |
|
| Level (3) |
|
| ATK |
850
|
| DEF |
800
|
| Text |
A non Zombie-Type monster attacking "Electric Lizard" cannot attack on its following turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Metal Raiders
-- MRD-E048
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| December 30 2025 |
$1.25
|
$2.83
|
$2.04
|
-0.97%
|
| December 25 2024 |
$1.24
|
$2.79
|
$2.07
|
-3.29%
|
| December 20 2024 |
$1.24
|
$2.79
|
$2.13
|
-3.62%
|
| December 08 2024 |
$1.26
|
$2.87
|
$2.21
|
-2.64%
|
| December 05 2024 |
$1.61
|
$2.86
|
$2.28
|
-0.87%
|
| November 30 2024 |
$1.63
|
$2.87
|
$2.29
|
-17.92%
|
| November 23 2024 |
$1.88
|
$4.23
|
$2.79
|
-0.36%
|
| November 17 2024 |
$1.89
|
$4.20
|
$2.80
|
0%
|
| November 15 2024 |
$1.90
|
$4.19
|
$2.80
|
-1.75%
|
| November 12 2024 |
$1.93
|
$4.27
|
$2.85
|
-0.35%
|
| November 11 2024 |
$1.94
|
$4.28
|
$2.86
|
0%
|
| November 09 2024 |
$1.94
|
$4.28
|
$2.86
|
-1.04%
|
| November 06 2024 |
$1.96
|
$4.32
|
$2.89
|
+1.05%
|
| November 01 2024 |
$1.93
|
$4.28
|
$2.86
|
-0.35%
|
| October 29 2024 |
$1.95
|
$4.28
|
$2.87
|
0%
|
| October 26 2024 |
$1.94
|
$4.29
|
$2.87
|
+0.35%
|
| October 22 2024 |
$1.95
|
$4.34
|
$2.86
|
0%
|
| October 17 2024 |
$1.95
|
$4.34
|
$2.86
|
-0.69%
|
| October 15 2024 |
$1.96
|
$4.37
|
$2.88
|
0%
|
| October 10 2024 |
$1.96
|
$4.37
|
$2.88
|
-1.71%
|
| October 08 2024 |
$1.96
|
$4.40
|
$2.93
|
-0.34%
|
| October 05 2024 |
$1.97
|
$4.42
|
$2.94
|
-0.68%
|
| October 03 2024 |
$1.99
|
$4.47
|
$2.96
|
-0.34%
|
| October 02 2024 |
$1.99
|
$4.48
|
$2.97
|
-0.34%
|
| September 26 2024 |
$2.01
|
$4.47
|
$2.98
|
0%
|
| September 25 2024 |
$2.01
|
$4.47
|
$2.98
|
+0.68%
|
| September 23 2024 |
$1.99
|
$4.42
|
$2.96
|
+2.07%
|
| September 16 2024 |
$1.97
|
$4.37
|
$2.90
|
0%
|
| September 15 2024 |
$1.97
|
$4.37
|
$2.90
|
+16.94%
|
| September 11 2024 |
$1.96
|
$2.88
|
$2.48
|
-3.88%
|
| September 08 2024 |
$1.98
|
$2.97
|
$2.58
|
+0.39%
|
| September 06 2024 |
$1.97
|
$2.96
|
$2.57
|
+1.18%
|
| September 02 2024 |
$1.97
|
$2.96
|
$2.55
|
-1.17%
|
| August 28 2024 |
$1.99
|
$2.98
|
$2.57
|
+2.80%
|
| August 25 2024 |
$1.98
|
$2.90
|
$2.50
|
+1.21%
|
| August 22 2024 |
$1.95
|
$2.87
|
$2.47
|
+0.82%
|
| August 19 2024 |
$1.93
|
$2.84
|
$2.45
|
0%
|
| August 18 2024 |
$1.93
|
$2.84
|
$2.45
|
0%
|
| August 17 2024 |
$1.93
|
$2.84
|
$2.45
|
-1.61%
|
| August 08 2024 |
$1.91
|
$2.86
|
$2.49
|
-0.40%
|
| August 05 2024 |
$1.92
|
$4.24
|
$2.50
|
0%
|
| August 03 2024 |
$1.92
|
$4.24
|
$2.50
|
+1.63%
|
| August 02 2024 |
$1.92
|
$4.24
|
$2.46
|
0%
|
| July 31 2024 |
$1.92
|
$4.26
|
$2.46
|
-0.40%
|
| July 29 2024 |
$1.93
|
$4.26
|
$2.47
|
+2.49%
|
| July 24 2024 |
$1.94
|
$4.32
|
$2.41
|
0%
|
| July 22 2024 |
$1.94
|
$4.35
|
$2.41
|
0%
|
| July 20 2024 |
$1.94
|
$4.35
|
$2.41
|
-2.03%
|
| July 16 2024 |
$1.95
|
$2.86
|
$2.46
|
-4.65%
|
| July 13 2024 |
$1.95
|
$4.42
|
$2.58
|
+0.39%
|
| July 12 2024 |
$1.94
|
$4.41
|
$2.57
|
+1.18%
|
| July 08 2024 |
$1.92
|
$4.37
|
$2.55
|
0%
|
| July 07 2024 |
$1.92
|
$4.37
|
$2.55
|
+0.79%
|
| July 03 2024 |
$1.90
|
$4.34
|
$2.53
|
0%
|
| July 01 2024 |
$1.90
|
$4.34
|
$2.52
|
0%
|
| June 30 2024 |
$1.90
|
$4.34
|
$2.52
|
+2.44%
|
| June 27 2024 |
$1.89
|
$4.32
|
$2.46
|
-0.40%
|
| June 25 2024 |
$1.90
|
$4.32
|
$2.47
|
-1.98%
|
| June 22 2024 |
$1.89
|
$4.31
|
$2.52
|
0%
|
| June 21 2024 |
$1.90
|
$4.34
|
$2.53
|
0%
|
| June 20 2024 |
$1.91
|
$4.34
|
$2.53
|
0%
|
| June 17 2024 |
$1.90
|
$4.29
|
$2.52
|
-4.18%
|
| June 16 2024 |
$1.90
|
$4.29
|
$2.63
|
-14.61%
|
| June 06 2024 |
$2.42
|
$4.31
|
$3.08
|
0%
|
| June 02 2024 |
$2.42
|
$4.32
|
$3.08
|
-0.32%
|
| May 28 2024 |
$2.43
|
$4.32
|
$3.09
|
+0.32%
|
| May 23 2024 |
$2.42
|
$4.32
|
$3.08
|
-0.32%
|
| May 20 2024 |
$2.41
|
$4.35
|
$3.09
|
+0.98%
|
| May 15 2024 |
$2.39
|
$4.31
|
$3.06
|
+0.33%
|
| May 12 2024 |
$2.38
|
$4.29
|
$3.05
|
+0.33%
|
| May 09 2024 |
$2.37
|
$4.27
|
$3.04
|
-0.65%
|
| May 07 2024 |
$2.39
|
$4.31
|
$3.06
|
+0.66%
|
| May 01 2024 |
$2.38
|
$4.22
|
$3.04
|
+0.33%
|
| April 29 2024 |
$2.37
|
$4.24
|
$3.03
|
0%
|
| April 25 2024 |
$2.36
|
$4.22
|
$3.03
|
+0.33%
|
| April 22 2024 |
$2.36
|
$4.18
|
$3.02
|
-1.95%
|
| April 11 2024 |
$2.41
|
$4.31
|
$3.08
|
+14.93%
|
| March 31 2024 |
$2.34
|
$4.24
|
$2.68
|
0%
|
| March 30 2024 |
$2.34
|
$4.24
|
$2.68
|
+0.37%
|
| March 28 2024 |
$2.34
|
$4.24
|
$2.67
|
-0.37%
|
| March 26 2024 |
$2.34
|
$4.25
|
$2.68
|
+0.75%
|
| March 10 2024 |
$2.45
|
$2.79
|
$2.66
|
0%
|
| March 09 2024 |
$2.45
|
$2.79
|
$2.66
|
+0.76%
|
| March 06 2024 |
$2.42
|
$2.79
|
$2.64
|
+0.38%
|
| March 02 2024 |
$2.40
|
$2.79
|
$2.63
|
0%
|
| February 22 2024 |
$2.40
|
$2.79
|
$2.63
|
0%
|
| February 21 2024 |
$2.41
|
$2.79
|
$2.63
|
0%
|
| February 18 2024 |
$2.39
|
$2.79
|
$2.63
|
0%
|
| February 12 2024 |
$2.40
|
$2.79
|
$2.63
|
0%
|
| February 10 2024 |
$2.40
|
$2.79
|
$2.63
|
0%
|
| February 09 2024 |
$2.40
|
$2.79
|
$2.63
|
-0.38%
|
| February 01 2024 |
$2.41
|
$2.79
|
$2.64
|
0%
|
| January 31 2024 |
$2.41
|
$2.79
|
$2.64
|
+0.38%
|
| January 30 2024 |
$2.41
|
$2.79
|
$2.63
|
-0.38%
|
| January 29 2024 |
$2.42
|
$2.79
|
$2.64
|
-13.73%
|
| January 27 2024 |
$2.42
|
$2.79
|
$3.06
|
-0.33%
|
| January 26 2024 |
$2.41
|
$4.28
|
$3.07
|
+0.33%
|
| January 24 2024 |
$2.41
|
$4.27
|
$3.06
|
-0.65%
|
| January 23 2024 |
$2.42
|
$4.29
|
$3.08
|
+0.33%
|
| January 22 2024 |
$2.41
|
$4.28
|
$3.07
|
0%
|
| January 21 2024 |
$2.41
|
$4.28
|
$3.07
|
0%
|
| January 20 2024 |
$2.41
|
$4.28
|
$3.07
|
+2.33%
|
| January 18 2024 |
$2.41
|
$2.84
|
$3.00
|
-0.99%
|
| January 15 2024 |
$2.42
|
$2.86
|
$3.03
|
+0.33%
|
| January 11 2024 |
$2.41
|
$2.85
|
$3.02
|
0%
|
| January 10 2024 |
$2.41
|
$2.85
|
$3.02
|
-0.66%
|
| January 08 2024 |
$2.42
|
$2.86
|
$3.04
|
-1.94%
|
| January 06 2024 |
$2.42
|
$4.37
|
$3.10
|
-5.20%
|
| January 03 2024 |
$2.73
|
$4.40
|
$3.27
|
-0.61%
|
| January 02 2024 |
$2.76
|
$4.44
|
$3.29
|
0%
|
| December 31 2023 |
$2.76
|
$4.44
|
$3.29
|
+1.54%
|
| December 30 2023 |
$2.59
|
$4.44
|
$3.24
|
-0.31%
|
| December 28 2023 |
$2.59
|
$4.45
|
$3.25
|
+0.62%
|
| December 27 2023 |
$2.59
|
$4.42
|
$3.23
|
0%
|
| December 26 2023 |
$2.59
|
$4.42
|
$3.23
|
0%
|
| December 24 2023 |
$2.59
|
$4.42
|
$3.23
|
+2.54%
|
| December 23 2023 |
$2.59
|
$2.85
|
$3.15
|
0%
|
| December 21 2023 |
$2.59
|
$2.84
|
$3.15
|
0%
|
| December 20 2023 |
$2.59
|
$2.85
|
$3.15
|
+0.64%
|
| December 19 2023 |
$2.59
|
$2.83
|
$3.13
|
0%
|
| December 18 2023 |
$2.59
|
$2.84
|
$3.13
|
0%
|
| December 17 2023 |
$2.59
|
$2.84
|
$3.13
|
-0.32%
|
| December 15 2023 |
$2.59
|
$2.86
|
$3.14
|
+1.29%
|
| December 12 2023 |
$2.59
|
$2.81
|
$3.10
|
0%
|
| December 11 2023 |
$2.59
|
$2.81
|
$3.10
|
-2.52%
|
| December 09 2023 |
$2.59
|
$4.29
|
$3.18
|
0%
|
| December 08 2023 |
$2.59
|
$4.29
|
$3.18
|
0%
|
| December 06 2023 |
$2.59
|
$4.27
|
$3.18
|
-0.31%
|
| December 04 2023 |
$2.59
|
$4.31
|
$3.19
|
-0.93%
|
| December 03 2023 |
$2.69
|
$4.31
|
$3.22
|
0%
|
| December 02 2023 |
$2.69
|
$4.31
|
$3.22
|
-0.31%
|
| November 30 2023 |
$2.69
|
$4.31
|
$3.23
|
+0.62%
|
| November 28 2023 |
$2.69
|
$4.29
|
$3.21
|
+2.56%
|
| November 26 2023 |
$2.69
|
$2.83
|
$3.13
|
0%
|
| November 25 2023 |
$2.69
|
$2.83
|
$3.13
|
+0.64%
|
| November 24 2023 |
$2.69
|
$2.79
|
$3.11
|
0%
|
| November 20 2023 |
$2.69
|
$2.79
|
$3.11
|
+0.32%
|
| November 19 2023 |
$2.69
|
$2.79
|
$3.11
|
+0.32%
|
| November 17 2023 |
$2.69
|
$2.79
|
$3.10
|
0%
|
| November 16 2023 |
$2.69
|
$2.79
|
$3.10
|
+1.31%
|
| November 14 2023 |
$2.67
|
$2.73
|
$3.06
|
0%
|
| November 13 2023 |
$2.67
|
$2.73
|
$3.06
|
-6.71%
|
| November 11 2023 |
$2.67
|
$4.13
|
$3.28
|
+4.13%
|
| November 10 2023 |
$2.68
|
$4.17
|
$3.15
|
0%
|
| November 09 2023 |
$2.68
|
$4.17
|
$3.15
|
-0.63%
|
| November 05 2023 |
$2.68
|
$4.23
|
$3.17
|
+0.96%
|
| November 03 2023 |
$2.65
|
$4.18
|
$3.14
|
+0.64%
|
| November 01 2023 |
$2.65
|
$4.11
|
$3.12
|
-0.32%
|
| October 31 2023 |
$2.65
|
$4.14
|
$3.13
|
+0.32%
|
| October 29 2023 |
$2.65
|
$4.13
|
$3.12
|
+4.00%
|
| October 27 2023 |
$2.57
|
$2.69
|
$3.00
|
-0.33%
|
| October 26 2023 |
$2.58
|
$2.69
|
$3.01
|
+8.27%
|
| October 25 2023 |
$2.58
|
$2.69
|
$3.01
|
+8.27%
|
| October 20 2023 |
$2.63
|
$3.02
|
$2.78
|
-0.36%
|
| October 18 2023 |
$2.65
|
$3.03
|
$2.79
|
+0.36%
|
| October 16 2023 |
$2.63
|
$3.02
|
$2.78
|
-10.61%
|
| October 14 2023 |
$2.63
|
$4.09
|
$3.11
|
-1.27%
|
| October 12 2023 |
$2.65
|
$4.17
|
$3.15
|
+0.96%
|
| October 10 2023 |
$2.63
|
$4.13
|
$3.12
|
0%
|
| October 09 2023 |
$2.63
|
$4.13
|
$3.12
|
0%
|
| October 08 2023 |
$2.63
|
$4.13
|
$3.12
|
+2.63%
|
| October 06 2023 |
$2.63
|
$2.72
|
$3.04
|
+0.33%
|
| October 05 2023 |
$2.62
|
$2.71
|
$3.03
|
-1.30%
|
| October 02 2023 |
$2.65
|
$2.73
|
$3.07
|
0%
|
| October 01 2023 |
$2.65
|
$2.73
|
$3.07
|
+0.66%
|
| September 29 2023 |
$2.63
|
$2.72
|
$3.05
|
-0.97%
|
| September 24 2023 |
$2.67
|
$2.75
|
$3.08
|
-2.22%
|
| September 22 2023 |
$2.67
|
$4.17
|
$3.15
|
-0.63%
|
| September 21 2023 |
$2.68
|
$4.22
|
$3.17
|
-0.63%
|
| September 20 2023 |
$2.67
|
$2.69
|
$3.19
|
+0.31%
|
| September 19 2023 |
$2.67
|
$2.69
|
$3.18
|
0%
|
| September 17 2023 |
$2.67
|
$2.69
|
$3.18
|
0%
|
| September 15 2023 |
$2.67
|
$2.69
|
$3.18
|
0%
|
| September 12 2023 |
$2.68
|
$2.69
|
$3.18
|
0%
|
| September 10 2023 |
$2.68
|
$2.69
|
$3.18
|
+0.32%
|
| September 09 2023 |
$2.68
|
$2.69
|
$3.17
|
0%
|
| September 08 2023 |
$2.68
|
$2.69
|
$3.17
|
-16.36%
|
| September 06 2023 |
$2.69
|
$6.62
|
$3.79
|
-0.26%
|
| September 05 2023 |
$2.69
|
$6.62
|
$3.79
|
-0.26%
|
| September 03 2023 |
$2.69
|
$6.64
|
$3.80
|
0%
|
| September 01 2023 |
$2.69
|
$6.64
|
$3.80
|
-0.26%
|
| August 31 2023 |
$2.69
|
$6.66
|
$3.81
|
+3.53%
|
| August 30 2023 |
$2.69
|
$2.74
|
$3.68
|
+5.14%
|
| August 28 2023 |
$2.69
|
$2.81
|
$3.50
|
0%
|
| August 27 2023 |
$2.69
|
$2.81
|
$3.50
|
-0.57%
|
| August 25 2023 |
$2.69
|
$2.84
|
$3.52
|
0%
|
| August 24 2023 |
$2.69
|
$2.84
|
$3.52
|
0%
|
| August 23 2023 |
$2.69
|
$2.85
|
$3.52
|
+28.00%
|
| August 22 2023 |
$2.69
|
$2.85
|
$2.75
|
0%
|
| August 20 2023 |
$2.69
|
$2.85
|
$2.75
|
-23.40%
|
| August 17 2023 |
$2.69
|
$3.18
|
$3.59
|
-5.77%
|
| August 16 2023 |
$2.69
|
$3.15
|
$3.81
|
0%
|
| August 15 2023 |
$2.69
|
$3.15
|
$3.81
|
-0.26%
|
| August 14 2023 |
$2.69
|
$3.17
|
$3.82
|
0%
|
| August 13 2023 |
$2.69
|
$3.17
|
$3.82
|
-0.26%
|
| August 10 2023 |
$2.69
|
$3.17
|
$3.83
|
+0.26%
|
| August 09 2023 |
$2.69
|
$3.17
|
$3.82
|
+5.52%
|
| August 07 2023 |
$2.69
|
$3.18
|
$3.62
|
0%
|
| August 06 2023 |
$2.69
|
$3.18
|
$3.62
|
+35.07%
|
| August 05 2023 |
$2.69
|
$3.18
|
$3.62
|
+35.07%
|
| August 04 2023 |
$2.40
|
$2.84
|
$2.68
|
0%
|
| August 03 2023 |
$1.94
|
$2.84
|
$2.68
|
-0.74%
|
| August 01 2023 |
$1.94
|
$2.88
|
$2.70
|
0%
|
| July 29 2023 |
$1.94
|
$2.88
|
$2.70
|
+3.45%
|
| July 23 2023 |
$1.94
|
$3.20
|
$2.61
|
-1.51%
|
| July 16 2023 |
$1.94
|
$3.27
|
$2.65
|
0%
|
| July 15 2023 |
$1.94
|
$3.27
|
$2.65
|
+0.38%
|
| July 13 2023 |
$1.94
|
$3.24
|
$2.64
|
-1.86%
|
| July 12 2023 |
$1.94
|
$2.87
|
$2.69
|
+6.75%
|
| July 03 2023 |
$1.94
|
$2.85
|
$2.53
|
0%
|
| June 30 2023 |
$1.94
|
$2.83
|
$2.52
|
0%
|
| June 29 2023 |
$1.94
|
$2.85
|
$2.53
|
-2.70%
|
| June 22 2023 |
$1.94
|
$3.17
|
$2.59
|
-0.38%
|
| June 19 2023 |
$1.94
|
$3.19
|
$2.60
|
-4.76%
|
| June 13 2023 |
$0.99
|
$3.13
|
$2.73
|
+15.19%
|
| June 08 2023 |
$0.99
|
$6.83
|
$2.37
|
+0.42%
|
| May 30 2023 |
$0.99
|
$3.08
|
$2.36
|
+0.43%
|
| May 27 2023 |
$0.99
|
$3.07
|
$2.35
|
+2.62%
|
| May 23 2023 |
$0.99
|
$2.78
|
$2.30
|
-0.87%
|
| May 21 2023 |
$0.99
|
$2.79
|
$2.31
|
-13.48%
|
| May 20 2023 |
$0.99
|
$2.79
|
$2.67
|
0%
|
| May 19 2023 |
$0.99
|
$2.79
|
$2.67
|
+0.75%
|
| May 18 2023 |
$0.99
|
$2.79
|
$2.65
|
0%
|
| May 15 2023 |
$0.99
|
$2.79
|
$2.65
|
0%
|
| May 14 2023 |
$0.99
|
$2.79
|
$2.65
|
+11.34%
|
| May 06 2023 |
$0.99
|
$3.13
|
$2.38
|
0%
|
| May 05 2023 |
$0.99
|
$3.13
|
$2.38
|
0%
|
| May 02 2023 |
$0.99
|
$3.12
|
$2.38
|
0%
|
| April 28 2023 |
$0.99
|
$3.10
|
$2.38
|
0%
|
| April 27 2023 |
$0.99
|
$3.10
|
$2.38
|
+3.03%
|
| April 23 2023 |
$0.99
|
$2.78
|
$2.31
|
0%
|
| April 18 2023 |
$0.99
|
$2.77
|
$2.31
|
0%
|
| April 15 2023 |
$0.99
|
$2.79
|
$2.32
|
-2.53%
|
| April 12 2023 |
$0.99
|
$3.08
|
$2.37
|
-0.42%
|
| April 08 2023 |
$0.99
|
$3.10
|
$2.38
|
+3.93%
|
| April 07 2023 |
$0.99
|
$3.10
|
$2.29
|
0%
|
| April 05 2023 |
$0.99
|
$3.12
|
$2.30
|
-3.38%
|
| April 01 2023 |
$0.99
|
$3.08
|
$2.37
|
0%
|
| March 31 2023 |
$0.99
|
$3.08
|
$2.37
|
+0.42%
|
| March 30 2023 |
$0.99
|
$3.07
|
$2.36
|
+3.96%
|
| March 19 2023 |
$0.99
|
$2.69
|
$2.27
|
0%
|
| March 17 2023 |
$0.99
|
$2.69
|
$2.27
|
-15.30%
|
| March 15 2023 |
$0.99
|
$3.02
|
$2.68
|
+14.53%
|
| March 13 2023 |
$0.99
|
$3.01
|
$2.34
|
+1.30%
|
| March 09 2023 |
$0.99
|
$2.95
|
$2.32
|
-1.28%
|
| March 07 2023 |
$0.99
|
$3.00
|
$2.34
|
+0.43%
|
| March 06 2023 |
$0.99
|
$2.98
|
$2.33
|
0%
|
| March 04 2023 |
$0.99
|
$2.98
|
$2.33
|
0%
|
| March 03 2023 |
$0.99
|
$2.98
|
$2.33
|
-0.43%
|
| March 02 2023 |
$0.99
|
$2.99
|
$2.34
|
+0.43%
|
| March 01 2023 |
$0.99
|
$2.99
|
$2.33
|
+0.87%
|
| February 27 2023 |
$0.99
|
$2.97
|
$2.32
|
-11.15%
|
| February 26 2023 |
$0.99
|
$2.69
|
$2.60
|
0%
|
| February 25 2023 |
$0.99
|
$2.69
|
$2.60
|
-2.99%
|
| February 24 2023 |
$0.99
|
$2.69
|
$2.68
|
+1.90%
|
| February 23 2023 |
$0.99
|
$2.72
|
$2.63
|
+0.38%
|
| February 21 2023 |
$0.99
|
$2.69
|
$2.62
|
0%
|
| February 18 2023 |
$0.99
|
$2.69
|
$2.62
|
+14.41%
|
| February 16 2023 |
$0.99
|
$2.69
|
$2.29
|
0%
|
| February 15 2023 |
$0.99
|
$2.72
|
$2.30
|
-2.55%
|
| February 12 2023 |
$0.99
|
$3.01
|
$2.35
|
-0.42%
|
| February 10 2023 |
$0.99
|
$3.03
|
$2.36
|
+0.43%
|
| February 09 2023 |
$0.99
|
$3.01
|
$2.35
|
-1.26%
|
| February 03 2023 |
$0.99
|
$3.06
|
$2.38
|
+0.42%
|
| February 01 2023 |
$0.99
|
$3.07
|
$2.37
|
-0.42%
|
| January 31 2023 |
$0.99
|
$3.08
|
$2.38
|
-10.86%
|
| January 25 2023 |
$2.21
|
$3.07
|
$2.67
|
+14.10%
|
| January 24 2023 |
$0.99
|
$3.08
|
$2.34
|
+0.43%
|
| January 19 2023 |
$0.99
|
$3.09
|
$2.33
|
+4.48%
|
| January 17 2023 |
$0.99
|
$3.04
|
$2.23
|
-15.85%
|
| January 16 2023 |
$2.20
|
$3.04
|
$2.65
|
+4.33%
|
| January 15 2023 |
$2.20
|
$2.74
|
$2.55
|
0%
|
| January 14 2023 |
$2.20
|
$2.74
|
$2.55
|
+0.79%
|
| January 11 2023 |
$2.20
|
$2.72
|
$2.53
|
-0.79%
|
| January 10 2023 |
$2.21
|
$2.73
|
$2.54
|
+1.60%
|
| January 08 2023 |
$2.19
|
$2.70
|
$2.51
|
0%
|
| January 03 2023 |
$2.18
|
$2.69
|
$2.51
|
-4.94%
|
| December 31 2022 |
$2.18
|
$3.00
|
$2.64
|
+0.38%
|
| December 30 2022 |
$2.17
|
$3.00
|
$2.63
|
0%
|
| December 29 2022 |
$2.17
|
$3.00
|
$2.63
|
0%
|
| December 28 2022 |
$2.17
|
$3.00
|
$2.63
|
0%
|
| December 27 2022 |
$2.17
|
$3.00
|
$2.63
|
0%
|
| December 26 2022 |
$2.17
|
$3.00
|
$2.63
|
0%
|
| December 25 2022 |
$2.17
|
$3.00
|
$2.63
|
0%
|
| December 24 2022 |
$2.17
|
$3.00
|
$2.63
|
0%
|
| December 23 2022 |
$2.17
|
$3.02
|
$2.63
|
-0.38%
|
| December 22 2022 |
$2.17
|
$3.02
|
$2.64
|
+0.76%
|
| December 21 2022 |
$2.17
|
$3.02
|
$2.62
|
+0.38%
|
| December 20 2022 |
$2.15
|
$3.02
|
$2.61
|
0%
|
| December 19 2022 |
$2.15
|
$3.03
|
$2.61
|
0%
|
| December 18 2022 |
$2.15
|
$3.03
|
$2.61
|
-0.76%
|
| December 17 2022 |
$2.17
|
$3.04
|
$2.63
|
0%
|
| December 16 2022 |
$2.17
|
$3.04
|
$2.63
|
-0.38%
|
| December 15 2022 |
$2.18
|
$3.09
|
$2.64
|
0%
|
| December 14 2022 |
$2.18
|
$3.09
|
$2.64
|
+1.15%
|
| December 13 2022 |
$2.16
|
$3.05
|
$2.61
|
-0.38%
|
| December 12 2022 |
$2.16
|
$3.06
|
$2.62
|
0%
|
| December 11 2022 |
$2.16
|
$3.06
|
$2.62
|
0%
|
| December 10 2022 |
$2.16
|
$3.06
|
$2.62
|
+0.38%
|
| December 09 2022 |
$2.17
|
$3.04
|
$2.61
|
0%
|
| December 08 2022 |
$2.17
|
$3.04
|
$2.61
|
0%
|
| December 07 2022 |
$2.16
|
$3.04
|
$2.61
|
-0.38%
|
| December 06 2022 |
$2.19
|
$3.04
|
$2.62
|
-0.76%
|
| December 05 2022 |
$2.19
|
$3.04
|
$2.64
|
0%
|
| December 04 2022 |
$2.19
|
$3.04
|
$2.64
|
0%
|
| December 03 2022 |
$2.19
|
$3.04
|
$2.64
|
+1.54%
|
| December 02 2022 |
$2.18
|
$2.97
|
$2.60
|
0%
|
| December 01 2022 |
$2.18
|
$2.97
|
$2.60
|
-0.38%
|
| November 30 2022 |
$2.20
|
$3.00
|
$2.62
|
0%
|
| November 29 2022 |
$2.20
|
$3.00
|
$2.62
|
-0.38%
|
| November 28 2022 |
$2.21
|
$3.01
|
$2.63
|
0%
|
| November 27 2022 |
$2.21
|
$3.01
|
$2.63
|
0%
|
| November 26 2022 |
$2.21
|
$3.01
|
$2.63
|
+0.38%
|
| November 25 2022 |
$2.20
|
$3.00
|
$2.62
|
0%
|
| November 24 2022 |
$2.20
|
$3.00
|
$2.62
|
+2.34%
|
| November 23 2022 |
$2.19
|
$2.93
|
$2.56
|
-14.38%
|
| November 22 2022 |
$2.19
|
$4.29
|
$2.99
|
-1.32%
|
| November 21 2022 |
$2.20
|
$4.35
|
$3.03
|
0%
|
| November 20 2022 |
$2.20
|
$4.35
|
$3.03
|
+0.66%
|
| November 19 2022 |
$2.21
|
$4.32
|
$3.01
|
-0.99%
|
| November 18 2022 |
$2.21
|
$4.32
|
$3.01
|
-0.99%
|
| November 17 2022 |
$2.22
|
$4.39
|
$3.04
|
+0.66%
|
| November 16 2022 |
$2.22
|
$4.36
|
$3.02
|
0%
|
| November 15 2022 |
$2.22
|
$4.36
|
$3.02
|
0%
|
| November 14 2022 |
$2.22
|
$4.35
|
$3.02
|
0%
|
| November 13 2022 |
$2.22
|
$4.35
|
$3.02
|
0%
|
| November 12 2022 |
$2.22
|
$4.35
|
$3.02
|
-3.82%
|
| November 11 2022 |
$2.21
|
$4.29
|
$3.14
|
+0.96%
|
| November 10 2022 |
$2.20
|
$4.25
|
$3.11
|
0%
|
| November 09 2022 |
$2.20
|
$4.25
|
$3.11
|
+0.97%
|
| November 08 2022 |
$2.19
|
$4.20
|
$3.08
|
+3.70%
|
| November 07 2022 |
$2.18
|
$4.19
|
$2.97
|
0%
|
| November 06 2022 |
$2.18
|
$4.19
|
$2.97
|
0%
|
| November 05 2022 |
$2.18
|
$4.19
|
$2.97
|
+1.37%
|
| November 04 2022 |
$2.15
|
$4.09
|
$2.93
|
-1.35%
|
| November 03 2022 |
$2.16
|
$4.16
|
$2.97
|
0%
|
| November 02 2022 |
$2.16
|
$4.16
|
$2.97
|
0%
|
| November 01 2022 |
$2.16
|
$4.16
|
$2.97
|
-0.34%
|
| October 31 2022 |
$2.17
|
$4.16
|
$2.98
|
0%
|
| October 30 2022 |
$2.17
|
$4.16
|
$2.98
|
-0.33%
|
| October 29 2022 |
$2.18
|
$4.22
|
$2.99
|
0%
|
| October 28 2022 |
$2.18
|
$4.22
|
$2.99
|
-0.33%
|
| October 27 2022 |
$2.18
|
$4.22
|
$3.00
|
+1.01%
|
| October 26 2022 |
$2.17
|
$4.16
|
$2.97
|
-1.33%
|
| October 25 2022 |
$2.15
|
$4.10
|
$3.01
|
0%
|
| October 24 2022 |
$2.15
|
$4.10
|
$3.01
|
0%
|
| October 23 2022 |
$2.15
|
$4.10
|
$3.01
|
0%
|
| October 22 2022 |
$2.15
|
$4.10
|
$3.01
|
+20.88%
|
| October 21 2022 |
$2.16
|
$2.16
|
$2.49
|
0%
|
| October 20 2022 |
$2.15
|
$2.15
|
$2.49
|
-0.40%
|
| October 19 2022 |
$2.15
|
$2.15
|
$2.50
|
+1.21%
|
| October 18 2022 |
$2.13
|
$2.13
|
$2.47
|
0%
|
| October 17 2022 |
$2.13
|
$2.13
|
$2.47
|
-17.67%
|
| October 16 2022 |
$2.13
|
$4.06
|
$3.00
|
+0.33%
|
| October 15 2022 |
$2.13
|
$4.04
|
$2.99
|
+22.04%
|
| October 14 2022 |
$2.14
|
$2.14
|
$2.45
|
+11.87%
|
| October 13 2022 |
$1.66
|
$2.76
|
$2.19
|
-17.67%
|
| October 12 2022 |
$1.66
|
$4.09
|
$2.66
|
+1.92%
|
| October 11 2022 |
$1.66
|
$4.09
|
$2.61
|
-1.14%
|
| October 10 2022 |
$1.66
|
$4.16
|
$2.64
|
+17.33%
|
| October 09 2022 |
$1.66
|
$2.77
|
$2.26
|
0%
|
| October 08 2022 |
$1.66
|
$2.79
|
$2.27
|
-3.40%
|
| October 04 2022 |
$1.66
|
$2.78
|
$2.35
|
0%
|
| October 03 2022 |
$1.66
|
$2.78
|
$2.35
|
0%
|
| October 02 2022 |
$1.66
|
$2.78
|
$2.35
|
0%
|
