Price History
Metal Raiders
-- MRD-E034
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 01 2024 | $2.49 | $16.79 | $9.74 | -0.41% |
April 30 2024 | $2.50 | $16.95 | $9.79 | +1.03% |
April 24 2024 | $2.47 | $16.75 | $9.68 | 0% |
April 19 2024 | $2.48 | $16.70 | $9.68 | +0.73% |
April 18 2024 | $2.48 | $16.06 | $9.62 | -0.21% |
April 13 2024 | $2.47 | $16.17 | $9.63 | -1.33% |
April 04 2024 | $2.51 | $16.36 | $9.76 | +3.06% |
March 31 2024 | $2.51 | $16.31 | $9.47 | 0% |
March 30 2024 | $2.51 | $16.31 | $9.47 | +0.11% |
March 25 2024 | $2.51 | $16.30 | $9.46 | 0% |
March 24 2024 | $2.51 | $16.30 | $9.46 | -7.89% |
March 15 2024 | $2.54 | $16.47 | $10.27 | -0.29% |
March 13 2024 | $2.54 | $16.50 | $10.30 | -5.85% |
March 04 2024 | $2.52 | $16.33 | $10.94 | +7.36% |
February 27 2024 | $2.52 | $13.89 | $10.19 | 0% |
February 26 2024 | $2.52 | $13.88 | $10.19 | +0.79% |
February 20 2024 | $2.50 | $13.78 | $10.12 | -0.30% |
February 13 2024 | $2.51 | $13.81 | $10.14 | +0.30% |
February 07 2024 | $2.50 | $13.77 | $10.11 | -8.01% |
January 30 2024 | $2.53 | $16.38 | $10.99 | +7.22% |
January 29 2024 | $2.53 | $16.38 | $10.99 | +7.22% |
January 28 2024 | $2.53 | $16.38 | $10.25 | +0.20% |
January 26 2024 | $2.53 | $16.36 | $10.23 | +0.39% |
January 25 2024 | $2.52 | $16.31 | $10.20 | -0.59% |
January 24 2024 | $2.52 | $16.31 | $10.20 | -0.59% |
January 23 2024 | $2.53 | $16.38 | $10.25 | +0.29% |
January 21 2024 | $2.52 | $16.37 | $10.22 | +0.39% |
January 19 2024 | $2.52 | $16.23 | $10.18 | -1.45% |
January 16 2024 | $2.54 | $16.65 | $10.33 | +0.49% |
January 13 2024 | $2.53 | $16.55 | $10.28 | -0.29% |
January 12 2024 | $2.53 | $16.55 | $10.28 | -0.29% |
January 11 2024 | $2.53 | $16.64 | $10.31 | -0.39% |
January 08 2024 | $2.54 | $16.74 | $10.35 | 0% |
January 07 2024 | $2.54 | $16.74 | $10.35 | -0.48% |
January 02 2024 | $2.54 | $17.06 | $10.40 | 0% |
December 31 2023 | $2.54 | $17.06 | $10.40 | -0.29% |
December 30 2023 | $2.54 | $17.15 | $10.43 | +0.58% |
December 27 2023 | $2.53 | $17.01 | $10.37 | 0% |
December 26 2023 | $2.53 | $17.01 | $10.37 | 0% |
December 25 2023 | $2.53 | $17.01 | $10.37 | 0% |
December 24 2023 | $2.53 | $17.01 | $10.37 | +0.39% |
December 22 2023 | $2.52 | $16.97 | $10.33 | +0.49% |
December 19 2023 | $2.52 | $16.74 | $10.28 | -0.39% |
December 17 2023 | $2.53 | $16.81 | $10.32 | -0.10% |
December 15 2023 | $2.54 | $16.65 | $10.33 | +1.77% |
December 14 2023 | $2.50 | $16.30 | $10.15 | 0% |
December 13 2023 | $2.50 | $16.30 | $10.15 | 0% |
December 11 2023 | $2.50 | $16.37 | $10.15 | 0% |
December 09 2023 | $2.50 | $16.37 | $10.15 | -0.20% |
December 08 2023 | $2.50 | $16.38 | $10.17 | -0.59% |
December 05 2023 | $2.51 | $16.49 | $10.23 | 0% |
December 03 2023 | $2.51 | $16.49 | $10.23 | -0.10% |
December 01 2023 | $2.52 | $16.48 | $10.24 | +0.49% |
November 29 2023 | $2.51 | $16.40 | $10.19 | +8.17% |
November 28 2023 | $2.51 | $16.40 | $10.19 | +8.17% |
November 27 2023 | $2.51 | $13.81 | $9.42 | -7.10% |
November 26 2023 | $2.51 | $13.81 | $9.42 | -7.10% |
November 24 2023 | $2.50 | $16.31 | $10.14 | +0.60% |
November 23 2023 | $2.48 | $16.24 | $10.08 | -0.30% |
November 21 2023 | $2.49 | $16.27 | $10.11 | +0.60% |
November 20 2023 | $2.47 | $16.16 | $10.05 | 0% |
November 19 2023 | $2.47 | $16.16 | $10.05 | 0% |
November 16 2023 | $2.48 | $16.10 | $10.05 | +1.62% |
November 15 2023 | $2.48 | $16.10 | $10.05 | +2.13% |
November 13 2023 | $2.43 | $15.78 | $9.84 | 0% |
November 11 2023 | $2.43 | $15.78 | $9.84 | -1.01% |
November 08 2023 | $2.45 | $15.96 | $9.94 | -0.80% |
November 06 2023 | $2.46 | $16.16 | $10.02 | 0% |
November 05 2023 | $2.46 | $16.16 | $10.02 | 0% |
November 04 2023 | $2.46 | $16.26 | $10.03 | +2.04% |
November 03 2023 | $2.41 | $15.91 | $9.82 | -0.20% |
October 31 2023 | $2.42 | $15.93 | $9.84 | +0.10% |
October 29 2023 | $2.42 | $15.88 | $9.83 | +0.31% |
October 27 2023 | $2.41 | $15.81 | $9.80 | -0.20% |
October 26 2023 | $2.42 | $15.84 | $9.82 | +0.10% |
October 22 2023 | $2.42 | $15.81 | $9.81 | -6.84% |
October 19 2023 | $2.42 | $15.86 | $10.53 | -0.28% |
October 18 2023 | $2.43 | $15.83 | $10.56 | +7.98% |
October 15 2023 | $2.42 | $15.74 | $9.79 | -0.81% |
October 14 2023 | $2.43 | $15.85 | $9.86 | 0% |
October 13 2023 | $2.43 | $15.85 | $9.86 | -0.80% |
October 12 2023 | $2.45 | $16.04 | $9.95 | +0.20% |
October 11 2023 | $2.44 | $16.03 | $9.92 | +0.92% |
October 07 2023 | $2.42 | $15.87 | $9.83 | +0.51% |
October 05 2023 | $2.41 | $15.77 | $9.79 | -0.41% |
October 03 2023 | $2.41 | $15.93 | $9.82 | -0.71% |
September 30 2023 | $2.43 | $16.03 | $9.89 | -0.50% |
September 24 2023 | $2.44 | $16.15 | $9.95 | +2.90% |
September 22 2023 | $2.45 | $16.05 | $9.66 | -0.92% |
September 21 2023 | $2.47 | $16.24 | $9.75 | +0.21% |
September 18 2023 | $2.47 | $16.09 | $9.73 | 0% |
September 17 2023 | $2.47 | $16.09 | $9.73 | -0.71% |
September 13 2023 | $2.49 | $16.09 | $9.80 | +0.41% |
September 12 2023 | $2.49 | $16.09 | $9.80 | +0.41% |
September 11 2023 | $2.48 | $15.98 | $9.76 | +0.10% |
September 10 2023 | $2.48 | $15.98 | $9.76 | +0.10% |
September 09 2023 | $2.48 | $15.94 | $9.75 | -1.12% |
September 08 2023 | $2.48 | $15.94 | $9.75 | -1.12% |
September 06 2023 | $2.51 | $16.15 | $9.87 | -0.40% |
September 05 2023 | $2.51 | $16.15 | $9.87 | -0.40% |
September 03 2023 | $2.52 | $16.19 | $9.90 | -0.40% |
August 31 2023 | $2.53 | $16.24 | $9.94 | -6.49% |
August 30 2023 | $2.51 | $16.10 | $9.84 | -7.43% |
August 29 2023 | $2.50 | $16.06 | $10.63 | -21.84% |
August 28 2023 | $3.77 | $15.97 | $13.60 | +28.18% |
August 27 2023 | $2.50 | $15.97 | $10.61 | -1.21% |
August 24 2023 | $2.53 | $16.07 | $10.74 | +0.09% |
August 23 2023 | $2.53 | $16.00 | $10.73 | 0% |
August 22 2023 | $2.53 | $16.00 | $10.73 | 0% |
August 21 2023 | $2.53 | $16.02 | $10.73 | 0% |
August 19 2023 | $2.53 | $16.02 | $10.73 | -0.37% |
August 17 2023 | $2.54 | $16.23 | $10.77 | +0.56% |
August 15 2023 | $2.52 | $16.20 | $10.71 | -0.46% |
August 13 2023 | $2.53 | $16.29 | $10.76 | -0.09% |
August 10 2023 | $2.53 | $16.32 | $10.77 | +0.09% |
August 09 2023 | $2.53 | $16.28 | $10.76 | -0.46% |
August 07 2023 | $2.54 | $16.47 | $10.81 | 0% |
August 06 2023 | $2.54 | $16.47 | $10.81 | 0% |
August 05 2023 | $2.54 | $16.47 | $10.81 | +0.56% |
August 04 2023 | $2.52 | $16.35 | $10.75 | 0% |
August 03 2023 | $2.52 | $16.35 | $10.75 | -1.74% |
August 02 2023 | $2.56 | $16.84 | $10.94 | 0% |
August 01 2023 | $2.56 | $16.84 | $10.94 | +24.04% |
July 31 2023 | $2.00 | $14.09 | $8.82 | +0.11% |
July 29 2023 | $2.02 | $14.07 | $8.81 | +0.34% |
July 28 2023 | $2.02 | $14.07 | $8.81 | +0.34% |
July 26 2023 | $2.02 | $14.04 | $8.79 | -0.34% |
July 25 2023 | $2.02 | $14.04 | $8.79 | -0.34% |
July 24 2023 | $2.02 | $14.06 | $8.81 | 0% |
July 23 2023 | $2.02 | $14.06 | $8.81 | -0.11% |
July 21 2023 | $2.04 | $14.08 | $8.82 | -2.00% |
July 15 2023 | $2.06 | $14.37 | $9.00 | +2.62% |
July 12 2023 | $2.00 | $14.03 | $8.78 | 0% |
July 11 2023 | $2.00 | $14.03 | $8.78 | -0.11% |
July 09 2023 | $2.01 | $14.04 | $8.79 | 0% |
July 08 2023 | $2.01 | $14.04 | $8.79 | +0.69% |
July 07 2023 | $2.00 | $13.93 | $8.72 | 0% |
July 06 2023 | $2.00 | $13.93 | $8.72 | 0% |
July 05 2023 | $2.01 | $13.93 | $8.72 | 0% |
June 27 2023 | $2.00 | $13.92 | $8.72 | 0% |
June 26 2023 | $2.00 | $13.92 | $8.72 | +9.41% |
June 16 2023 | $2.06 | $13.96 | $7.97 | +1.79% |
June 13 2023 | $2.02 | $13.70 | $7.83 | -0.51% |
June 12 2023 | $2.02 | $13.77 | $7.87 | 0% |
June 11 2023 | $2.02 | $13.77 | $7.87 | 0% |
June 10 2023 | $2.02 | $13.77 | $7.87 | +0.38% |
June 09 2023 | $2.01 | $13.72 | $7.84 | +10.11% |
June 08 2023 | $2.00 | $13.64 | $7.12 | +0.28% |
June 07 2023 | $1.99 | $13.59 | $7.10 | 0% |
June 06 2023 | $1.99 | $13.59 | $7.10 | -0.42% |
June 05 2023 | $1.98 | $13.66 | $7.13 | 0% |
June 04 2023 | $1.98 | $13.66 | $7.13 | -0.28% |
June 03 2023 | $1.97 | $13.71 | $7.15 | +0.99% |
June 01 2023 | $1.94 | $13.57 | $7.08 | +0.28% |
May 30 2023 | $1.96 | $13.53 | $7.06 | +0.14% |
May 27 2023 | $1.95 | $13.51 | $7.05 | 0% |
May 26 2023 | $1.95 | $13.51 | $7.05 | -0.28% |
May 25 2023 | $1.96 | $13.54 | $7.07 | -0.42% |
May 24 2023 | $1.99 | $13.60 | $7.10 | 0% |
May 23 2023 | $1.99 | $13.60 | $7.10 | -0.14% |
May 22 2023 | $2.00 | $13.62 | $7.11 | 0% |
May 21 2023 | $2.00 | $13.62 | $7.11 | 0% |
May 20 2023 | $2.00 | $13.62 | $7.11 | +50.00% |
May 19 2023 | $1.98 | $3.72 | $4.74 | -0.42% |
May 18 2023 | $1.99 | $3.74 | $4.76 | 0% |
May 15 2023 | $2.00 | $3.74 | $4.76 | -1.24% |
May 10 2023 | $2.03 | $3.78 | $4.82 | 0% |
May 08 2023 | $2.02 | $3.78 | $4.82 | -10.24% |
May 05 2023 | $2.00 | $3.77 | $5.37 | +0.37% |
May 02 2023 | $1.99 | $3.76 | $5.35 | -0.19% |
April 30 2023 | $1.98 | $3.77 | $5.36 | 0% |
April 29 2023 | $1.98 | $3.77 | $5.36 | +0.75% |
April 28 2023 | $1.98 | $3.74 | $5.32 | 0% |
April 27 2023 | $1.98 | $3.74 | $5.32 | -0.19% |
April 25 2023 | $2.01 | $3.74 | $5.33 | +0.38% |
April 24 2023 | $2.01 | $3.72 | $5.31 | 0% |
April 22 2023 | $2.01 | $3.72 | $5.31 | -40.74% |
April 19 2023 | $2.02 | $13.60 | $8.96 | +0.45% |
April 18 2023 | $2.01 | $13.54 | $8.92 | +13.20% |
April 12 2023 | $2.00 | $13.61 | $7.88 | 0% |
April 09 2023 | $2.00 | $13.61 | $7.88 | +0.13% |
April 04 2023 | $2.03 | $13.58 | $7.87 | +3.01% |
March 31 2023 | $2.01 | $13.00 | $7.64 | +0.53% |
March 30 2023 | $2.01 | $12.93 | $7.60 | +0.26% |
March 28 2023 | $1.99 | $12.89 | $7.58 | +0.40% |
March 27 2023 | $1.99 | $12.84 | $7.55 | -0.79% |
March 24 2023 | $2.02 | $12.94 | $7.61 | -10.68% |
March 16 2023 | $2.39 | $12.63 | $8.53 | -0.70% |
March 12 2023 | $2.41 | $12.71 | $8.58 | 0% |
March 11 2023 | $2.41 | $12.71 | $8.58 | +1.06% |
March 05 2023 | $2.38 | $12.57 | $8.49 | 0% |
March 04 2023 | $2.38 | $12.57 | $8.49 | +35.41% |
February 22 2023 | $2.42 | $12.75 | $6.27 | +0.97% |
February 21 2023 | $2.39 | $12.63 | $6.21 | +0.16% |
February 20 2023 | $2.39 | $12.60 | $6.20 | 0% |
February 16 2023 | $2.39 | $12.60 | $6.20 | +16.10% |
February 11 2023 | $2.40 | $3.62 | $5.34 | -0.56% |
February 05 2023 | $2.41 | $3.63 | $5.37 | -1.47% |
February 03 2023 | $2.45 | $3.69 | $5.45 | 0% |
February 01 2023 | $2.45 | $3.69 | $5.45 | -0.37% |
January 31 2023 | $2.46 | $3.71 | $5.47 | 0% |
January 26 2023 | $2.46 | $3.71 | $5.47 | +1.11% |
January 16 2023 | $2.43 | $3.66 | $5.41 | 0% |
January 15 2023 | $2.43 | $3.66 | $5.41 | 0% |
January 14 2023 | $2.43 | $3.66 | $5.41 | +0.74% |
January 11 2023 | $2.42 | $3.64 | $5.37 | +0.56% |
December 31 2022 | $2.40 | $3.62 | $5.34 | 0% |
December 30 2022 | $2.40 | $3.62 | $5.34 | +0.38% |
December 29 2022 | $2.39 | $3.61 | $5.32 | 0% |
December 28 2022 | $2.39 | $3.61 | $5.32 | -0.19% |
December 27 2022 | $2.40 | $3.62 | $5.33 | 0% |
December 26 2022 | $2.40 | $3.62 | $5.33 | 0% |
December 25 2022 | $2.40 | $3.62 | $5.33 | 0% |
December 24 2022 | $2.40 | $3.62 | $5.33 | +0.19% |
December 23 2022 | $2.39 | $3.61 | $5.32 | -0.56% |
December 22 2022 | $2.41 | $3.63 | $5.35 | -0.19% |
December 21 2022 | $2.41 | $3.64 | $5.36 | 0% |
December 20 2022 | $2.41 | $3.64 | $5.36 | -0.19% |
December 19 2022 | $2.42 | $3.65 | $5.37 | 0% |
December 18 2022 | $2.42 | $3.65 | $5.37 | 0% |
December 17 2022 | $2.42 | $3.65 | $5.37 | -0.56% |
December 16 2022 | $2.43 | $3.67 | $5.40 | -1.28% |
December 15 2022 | $2.47 | $3.72 | $5.47 | 0% |
December 14 2022 | $2.47 | $3.72 | $5.47 | +1.11% |
December 13 2022 | $2.44 | $3.68 | $5.41 | -0.18% |
December 12 2022 | $2.45 | $3.69 | $5.42 | 0% |
December 11 2022 | $2.45 | $3.69 | $5.42 | +0.56% |
December 10 2022 | $2.43 | $3.67 | $5.39 | 0% |
December 09 2022 | $2.43 | $3.67 | $5.39 | 0% |
December 08 2022 | $2.43 | $3.67 | $5.39 | 0% |
December 07 2022 | $2.43 | $3.67 | $5.39 | +0.19% |
December 06 2022 | $2.43 | $3.66 | $5.38 | 0% |
December 05 2022 | $2.43 | $3.66 | $5.38 | 0% |
December 04 2022 | $2.43 | $3.66 | $5.38 | 0% |
December 03 2022 | $2.43 | $3.66 | $5.38 | -0.55% |
December 02 2022 | $2.44 | $3.68 | $5.41 | +2.08% |
December 01 2022 | $2.37 | $3.57 | $5.26 | -0.75% |
November 30 2022 | $2.39 | $3.60 | $5.30 | -0.19% |
November 29 2022 | $2.41 | $3.63 | $5.34 | 0% |
November 28 2022 | $2.41 | $3.63 | $5.34 | 0% |
November 27 2022 | $2.41 | $3.63 | $5.34 | 0% |
November 26 2022 | $2.41 | $3.63 | $5.34 | +0.38% |
November 25 2022 | $2.40 | $3.62 | $5.32 | 0% |
November 24 2022 | $2.40 | $3.62 | $5.32 | +1.53% |
November 23 2022 | $2.36 | $3.56 | $5.24 | +0.58% |
November 22 2022 | $2.35 | $3.54 | $5.21 | -1.14% |
November 21 2022 | $2.37 | $3.58 | $5.27 | 0% |
November 20 2022 | $2.37 | $3.58 | $5.27 | 0% |
November 19 2022 | $2.37 | $3.58 | $5.27 | +1.15% |
November 18 2022 | $2.34 | $3.53 | $5.21 | -0.95% |
November 17 2022 | $2.37 | $3.57 | $5.26 | 0% |
November 16 2022 | $2.37 | $3.57 | $5.26 | +1.35% |
November 15 2022 | $2.33 | $3.52 | $5.19 | -0.19% |
November 14 2022 | $2.34 | $3.53 | $5.20 | 0% |
November 13 2022 | $2.34 | $3.53 | $5.20 | 0% |
November 12 2022 | $2.34 | $3.53 | $5.20 | +0.78% |
November 11 2022 | $2.32 | $3.50 | $5.16 | +0.98% |
November 10 2022 | $2.30 | $3.47 | $5.11 | 0% |
November 09 2022 | $2.30 | $3.47 | $5.11 | +1.19% |
November 08 2022 | $2.28 | $3.44 | $5.06 | +1.20% |
November 07 2022 | $2.24 | $3.38 | $4.99 | 0% |
November 06 2022 | $2.24 | $3.38 | $4.99 | 0% |
November 05 2022 | $2.24 | $3.38 | $4.99 | -1.19% |
November 04 2022 | $2.28 | $3.44 | $5.06 | 0% |
November 03 2022 | $2.28 | $3.44 | $5.06 | -0.59% |
November 02 2022 | $2.29 | $3.45 | $5.08 | 0% |
November 01 2022 | $2.29 | $3.45 | $5.08 | -0.59% |
October 31 2022 | $2.31 | $3.48 | $5.11 | 0% |
October 30 2022 | $2.31 | $3.48 | $5.11 | 0% |
October 29 2022 | $2.30 | $3.47 | $5.11 | 0% |
October 28 2022 | $2.30 | $3.47 | $5.11 | +1.19% |
October 27 2022 | $2.28 | $3.44 | $5.06 | 0% |
October 26 2022 | $2.28 | $3.44 | $5.06 | +1.00% |
October 25 2022 | $2.25 | $3.39 | $5.00 | +1.21% |
October 24 2022 | $2.22 | $3.35 | $4.94 | 0% |
October 23 2022 | $2.22 | $3.35 | $4.94 | 0% |
October 22 2022 | $2.22 | $3.35 | $4.94 | -0.60% |
October 21 2022 | $2.24 | $3.38 | $4.97 | -0.60% |
October 20 2022 | $2.25 | $3.40 | $5.00 | 0% |
October 19 2022 | $2.25 | $3.40 | $5.00 | +0.60% |
October 18 2022 | $2.24 | $3.38 | $4.97 | 0% |
October 17 2022 | $2.24 | $3.38 | $4.97 | 0% |
October 16 2022 | $2.24 | $3.38 | $4.97 | 0% |
October 15 2022 | $2.24 | $3.38 | $4.97 | +0.20% |
October 14 2022 | $2.24 | $3.37 | $4.96 | +1.22% |
October 13 2022 | $2.20 | $3.32 | $4.90 | 0% |
October 12 2022 | $2.21 | $3.33 | $4.90 | +0.41% |
October 11 2022 | $2.20 | $3.31 | $4.89 | -1.01% |
October 10 2022 | $2.22 | $3.34 | $4.93 | 0% |
October 09 2022 | $2.22 | $3.34 | $4.93 | -0.40% |
October 08 2022 | $2.23 | $3.36 | $4.95 | -0.60% |
October 04 2022 | $2.22 | $3.35 | $4.94 | 0% |
October 03 2022 | $2.22 | $3.35 | $4.94 | 0% |
October 02 2022 | $2.22 | $3.35 | $4.94 | 0% |
October 01 2022 | $2.22 | $3.35 | $4.94 | +3.78% |
September 30 2022 | $2.20 | $3.31 | $4.88 | +2.52% |
September 29 2022 | $2.14 | $3.22 | $4.76 | 0% |
September 28 2022 | $2.14 | $3.23 | $4.77 | -1.45% |
September 27 2022 | $2.17 | $3.27 | $4.83 | 0% |
September 26 2022 | $2.17 | $3.27 | $4.83 | 0% |
September 25 2022 | $2.17 | $3.27 | $4.83 | 0% |
September 24 2022 | $2.17 | $3.27 | $4.83 | -3.01% |
September 23 2022 | $2.24 | $3.38 | $4.98 | -0.60% |
September 22 2022 | $2.25 | $3.40 | $5.01 | -0.60% |
September 21 2022 | $2.27 | $3.42 | $5.04 | 0% |
September 20 2022 | $2.27 | $3.42 | $5.04 | -0.20% |
September 17 2022 | $2.28 | $3.43 | $5.05 | -15.83% |
September 16 2022 | $2.50 | $3.45 | $6.00 | -0.66% |
September 15 2022 | $2.50 | $3.47 | $6.04 | +0.17% |
September 14 2022 | $2.50 | $3.46 | $6.03 | -1.31% |
September 13 2022 | $2.54 | $3.51 | $6.11 | +19.57% |
September 11 2022 | $2.30 | $3.47 | $5.11 | 0% |
September 10 2022 | $2.30 | $3.47 | $5.11 | +0.79% |
September 09 2022 | $2.29 | $3.45 | $5.07 | +0.40% |
September 08 2022 | $2.28 | $3.44 | $5.06 | -0.79% |
September 07 2022 | $2.29 | $3.46 | $5.09 | +0.20% |
September 06 2022 | $2.29 | $3.45 | $5.08 | -0.97% |
August 31 2022 | $2.31 | $3.49 | $5.13 | -0.39% |
August 30 2022 | $2.33 | $3.51 | $5.15 | -0.77% |
August 29 2022 | $2.35 | $3.54 | $5.19 | 0% |
August 28 2022 | $2.35 | $3.54 | $5.19 | 0% |
August 27 2022 | $2.35 | $3.54 | $5.19 | -0.38% |
August 26 2022 | $2.35 | $3.55 | $5.21 | +0.19% |
August 25 2022 | $2.35 | $3.55 | $5.20 | -0.38% |
August 24 2022 | $2.36 | $3.56 | $5.22 | -13.72% |
August 23 2022 | $2.35 | $12.38 | $6.05 | -0.17% |
August 22 2022 | $2.35 | $12.39 | $6.06 | 0% |
August 21 2022 | $2.35 | $12.39 | $6.06 | 0% |
August 20 2022 | $2.35 | $12.39 | $6.06 | -0.98% |
August 19 2022 | $2.39 | $12.60 | $6.12 | -0.33% |
August 18 2022 | $2.40 | $12.65 | $6.14 | -0.16% |
August 17 2022 | $2.41 | $12.70 | $6.15 | 0% |
August 16 2022 | $2.40 | $12.69 | $6.15 | -0.16% |
August 15 2022 | $2.41 | $12.72 | $6.16 | 0% |
August 14 2022 | $2.41 | $12.72 | $6.16 | 0% |
August 13 2022 | $2.41 | $12.72 | $6.16 | -0.65% |
August 12 2022 | $2.43 | $12.84 | $6.20 | -0.16% |
August 11 2022 | $2.44 | $12.87 | $6.21 | +0.81% |
August 10 2022 | $2.41 | $12.69 | $6.16 | 0% |
August 09 2022 | $2.41 | $12.72 | $6.16 | +0.33% |
August 08 2022 | $2.40 | $12.66 | $6.14 | 0% |
August 07 2022 | $2.40 | $12.66 | $6.14 | 0% |
August 06 2022 | $2.40 | $12.66 | $6.14 | -0.32% |
August 05 2022 | $2.41 | $12.72 | $6.16 | -0.48% |
August 03 2022 | $2.43 | $12.83 | $6.19 | +0.16% |
August 02 2022 | $2.42 | $12.78 | $6.18 | 0% |
August 01 2022 | $2.42 | $12.78 | $6.18 | 0% |
July 31 2022 | $2.42 | $12.78 | $6.18 | -13.20% |
July 30 2022 | $2.55 | $12.78 | $7.12 | +0.28% |
July 29 2022 | $2.54 | $12.74 | $7.10 | +0.42% |
July 28 2022 | $2.53 | $12.63 | $7.07 | 0% |
July 27 2022 | $2.54 | $12.65 | $7.07 | -0.14% |
July 26 2022 | $2.56 | $12.65 | $7.08 | 0% |
July 25 2022 | $2.56 | $12.64 | $7.08 | 0% |
July 24 2022 | $2.56 | $12.64 | $7.08 | +0.57% |
July 23 2022 | $2.55 | $12.54 | $7.04 | 0% |
July 22 2022 | $2.55 | $12.54 | $7.04 | -0.28% |
July 21 2022 | $2.55 | $12.60 | $7.06 | -0.14% |
July 20 2022 | $2.56 | $12.63 | $7.07 | 0% |
July 19 2022 | $2.55 | $12.63 | $7.07 | +1.29% |
July 18 2022 | $2.50 | $12.37 | $6.98 | +15.37% |
July 17 2022 | $2.35 | $12.37 | $6.05 | 0% |
July 16 2022 | $2.35 | $12.37 | $6.05 | 0% |
July 15 2022 | $2.35 | $12.37 | $6.05 | -0.82% |
July 14 2022 | $2.38 | $12.54 | $6.10 | +0.16% |