Price History
Metal Raiders
-- MRD-E032
(Short Print)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 04 2024 | $3.26 | $16.93 | $8.20 | +0.37% |
May 03 2024 | $3.25 | $16.85 | $8.16 | 0% |
May 02 2024 | $3.25 | $16.85 | $8.16 | +0.12% |
April 30 2024 | $3.24 | $16.81 | $8.15 | +0.49% |
April 21 2024 | $3.23 | $16.77 | $8.12 | -0.25% |
April 20 2024 | $3.24 | $16.79 | $8.13 | -0.12% |
April 16 2024 | $3.24 | $16.80 | $8.14 | +0.37% |
April 15 2024 | $3.23 | $16.78 | $8.12 | 0% |
April 13 2024 | $3.23 | $16.78 | $8.12 | -1.70% |
April 04 2024 | $3.28 | $17.02 | $8.25 | +0.49% |
April 03 2024 | $3.27 | $16.96 | $8.21 | -2.38% |
April 02 2024 | $3.27 | $16.94 | $8.41 | +3.83% |
April 01 2024 | $3.28 | $17.04 | $8.10 | 0% |
March 26 2024 | $3.29 | $17.05 | $8.10 | +16.88% |
March 24 2024 | $3.28 | $6.30 | $6.93 | -32.72% |
March 15 2024 | $3.33 | $3.33 | $10.30 | -0.68% |
March 09 2024 | $3.35 | $3.35 | $10.37 | +1.87% |
March 03 2024 | $3.29 | $3.29 | $10.18 | 0% |
March 02 2024 | $3.29 | $3.29 | $10.18 | 0% |
March 01 2024 | $3.29 | $3.29 | $10.18 | -0.10% |
February 26 2024 | $3.30 | $17.10 | $10.20 | +0.30% |
February 08 2024 | $3.28 | $3.28 | $10.16 | -0.29% |
February 05 2024 | $3.29 | $3.29 | $10.19 | 0% |
January 31 2024 | $3.30 | $17.10 | $10.20 | -0.49% |
January 30 2024 | $3.31 | $3.31 | $10.24 | 0% |
January 29 2024 | $3.31 | $3.31 | $10.24 | 0% |
January 28 2024 | $3.31 | $3.31 | $10.24 | 0% |
January 27 2024 | $3.31 | $3.31 | $10.24 | +0.20% |
January 26 2024 | $3.30 | $3.30 | $10.22 | +0.29% |
January 24 2024 | $3.29 | $3.29 | $10.19 | -0.20% |
January 22 2024 | $3.30 | $3.30 | $10.21 | +3.97% |
January 20 2024 | $3.29 | $3.29 | $9.82 | 0% |
January 19 2024 | $3.29 | $3.29 | $9.82 | +0.10% |
January 17 2024 | $3.29 | $3.29 | $9.81 | -0.51% |
January 12 2024 | $3.31 | $3.31 | $9.86 | 0% |
January 11 2024 | $3.31 | $3.31 | $9.87 | +0.20% |
January 10 2024 | $3.30 | $3.30 | $9.84 | -0.51% |
January 09 2024 | $3.32 | $3.32 | $9.89 | -3.61% |
January 07 2024 | $3.32 | $3.32 | $10.26 | +0.98% |
January 04 2024 | $3.28 | $3.28 | $10.16 | -0.97% |
January 02 2024 | $3.31 | $3.31 | $10.26 | 0% |
January 01 2024 | $3.31 | $3.31 | $10.26 | -0.19% |
December 29 2023 | $3.32 | $3.32 | $10.28 | -0.10% |
December 28 2023 | $3.32 | $3.32 | $10.29 | +0.68% |
December 27 2023 | $3.30 | $17.14 | $10.22 | +8.49% |
December 22 2023 | $3.29 | $3.29 | $9.42 | -0.21% |
December 18 2023 | $3.30 | $3.30 | $9.44 | 0% |
December 16 2023 | $3.30 | $3.30 | $9.44 | -0.53% |
December 15 2023 | $3.32 | $3.32 | $9.49 | +1.71% |
December 11 2023 | $3.26 | $3.26 | $9.33 | -7.53% |
December 09 2023 | $3.26 | $3.26 | $10.09 | -0.39% |
December 07 2023 | $3.27 | $3.27 | $10.13 | -0.20% |
December 06 2023 | $3.28 | $3.28 | $10.15 | 0% |
December 05 2023 | $3.28 | $3.28 | $10.15 | -0.10% |
December 03 2023 | $3.28 | $3.28 | $10.16 | 0% |
December 02 2023 | $3.28 | $3.28 | $10.16 | -0.49% |
November 30 2023 | $3.30 | $3.30 | $10.21 | +0.59% |
November 29 2023 | $3.30 | $3.30 | $10.21 | +0.59% |
November 28 2023 | $3.28 | $3.28 | $10.15 | 0% |
November 27 2023 | $3.28 | $3.28 | $10.15 | 0% |
November 26 2023 | $3.28 | $3.28 | $10.15 | +0.59% |
November 25 2023 | $3.28 | $3.28 | $10.15 | +0.59% |
November 24 2023 | $3.26 | $3.26 | $10.09 | +0.30% |
November 22 2023 | $3.25 | $3.25 | $10.06 | 0% |
November 21 2023 | $3.25 | $3.25 | $10.06 | +0.60% |
November 20 2023 | $3.23 | $3.23 | $10.00 | 0% |
November 19 2023 | $3.23 | $3.23 | $10.00 | 0% |
November 18 2023 | $3.23 | $3.23 | $10.00 | -0.10% |
November 16 2023 | $3.24 | $3.24 | $10.01 | +1.93% |
November 14 2023 | $3.17 | $3.17 | $9.82 | -0.71% |
November 13 2023 | $3.17 | $3.17 | $9.82 | -0.71% |
November 10 2023 | $3.19 | $3.19 | $9.89 | 0% |
November 09 2023 | $3.19 | $3.19 | $9.89 | -0.10% |
November 08 2023 | $3.20 | $3.20 | $9.90 | -0.60% |
November 06 2023 | $3.22 | $3.22 | $9.96 | 0% |
November 04 2023 | $3.22 | $3.22 | $9.96 | +1.63% |
November 03 2023 | $3.17 | $3.17 | $9.80 | +0.41% |
November 01 2023 | $3.15 | $3.15 | $9.76 | -0.10% |
October 30 2023 | $3.16 | $3.16 | $9.77 | 0% |
October 29 2023 | $3.16 | $3.16 | $9.77 | 0% |
October 28 2023 | $3.16 | $3.16 | $9.77 | 0% |
October 26 2023 | $3.16 | $3.16 | $9.77 | 0% |
October 23 2023 | $3.16 | $3.16 | $9.78 | 0% |
October 22 2023 | $3.16 | $3.16 | $9.78 | 0% |
October 21 2023 | $3.16 | $3.16 | $9.77 | -0.31% |
October 20 2023 | $3.16 | $3.16 | $9.77 | -0.31% |
October 18 2023 | $3.17 | $16.43 | $9.80 | +0.31% |
October 16 2023 | $3.16 | $3.16 | $9.77 | 0% |
October 15 2023 | $3.16 | $3.16 | $9.77 | 0% |
October 14 2023 | $3.16 | $3.16 | $9.77 | -1.41% |
October 12 2023 | $3.20 | $3.20 | $9.91 | +1.43% |
October 10 2023 | $3.16 | $3.16 | $9.78 | 0% |
October 08 2023 | $3.16 | $3.16 | $9.78 | 0% |
October 07 2023 | $3.16 | $3.16 | $9.78 | 0% |
October 06 2023 | $3.16 | $3.16 | $9.78 | +0.51% |
October 04 2023 | $3.14 | $3.14 | $9.72 | -1.02% |
October 02 2023 | $3.17 | $3.17 | $9.82 | 0% |
October 01 2023 | $3.17 | $3.17 | $9.82 | 0% |
September 29 2023 | $3.17 | $3.17 | $9.82 | 0% |
September 27 2023 | $3.17 | $3.17 | $9.82 | 0% |
September 26 2023 | $3.17 | $3.17 | $9.82 | -0.41% |
September 25 2023 | $3.19 | $3.19 | $9.87 | 0% |
September 24 2023 | $3.19 | $3.19 | $9.87 | 0% |
September 23 2023 | $3.19 | $3.19 | $9.87 | -1.20% |
September 21 2023 | $3.22 | $3.22 | $9.98 | 0% |
September 20 2023 | $3.22 | $3.22 | $9.98 | 0% |
September 18 2023 | $3.22 | $3.22 | $9.98 | 0% |
September 16 2023 | $3.22 | $3.22 | $9.98 | -0.10% |
September 15 2023 | $3.23 | $3.23 | $9.99 | -0.30% |
September 13 2023 | $3.24 | $3.24 | $10.03 | -0.30% |
September 12 2023 | $3.25 | $3.25 | $10.05 | 0% |
September 10 2023 | $3.25 | $3.25 | $10.05 | -0.50% |
September 06 2023 | $3.26 | $3.26 | $10.10 | -12.78% |
September 04 2023 | $3.29 | $17.09 | $11.58 | 0% |
September 03 2023 | $3.29 | $17.09 | $11.58 | 0% |
September 02 2023 | $3.29 | $17.09 | $11.58 | 0% |
September 01 2023 | $3.29 | $17.09 | $11.58 | +0.61% |
August 28 2023 | $3.26 | $16.93 | $11.51 | 0% |
August 27 2023 | $3.26 | $16.93 | $11.51 | -0.69% |
August 25 2023 | $3.30 | $17.11 | $11.59 | -0.17% |
August 24 2023 | $3.30 | $17.11 | $11.59 | -0.17% |
August 22 2023 | $3.31 | $17.17 | $11.61 | 0% |
August 21 2023 | $3.31 | $17.17 | $11.61 | 0% |
August 20 2023 | $3.31 | $17.17 | $11.61 | -0.17% |
August 19 2023 | $3.32 | $17.21 | $11.63 | +0.09% |
August 18 2023 | $3.32 | $17.21 | $11.63 | +0.09% |
August 17 2023 | $3.32 | $17.20 | $11.62 | +14.03% |
August 15 2023 | $3.29 | $3.29 | $10.19 | -0.39% |
August 12 2023 | $3.31 | $3.31 | $10.23 | -0.10% |
August 11 2023 | $3.31 | $3.31 | $10.24 | 0% |
August 09 2023 | $3.31 | $3.31 | $10.24 | -0.39% |
August 08 2023 | $3.32 | $3.32 | $10.28 | -11.30% |
August 03 2023 | $3.30 | $17.12 | $11.59 | -0.86% |
August 01 2023 | $3.35 | $17.36 | $11.69 | +0.09% |
July 31 2023 | $3.34 | $17.35 | $11.68 | 0% |
July 29 2023 | $3.34 | $17.35 | $11.68 | +14.17% |
July 01 2023 | $3.31 | $3.31 | $10.23 | -40.52% |
June 28 2023 | $17.20 | $17.20 | $17.20 | +0.35% |
June 26 2023 | $17.15 | $17.15 | $17.15 | -0.29% |
June 23 2023 | $17.19 | $17.19 | $17.19 | -0.52% |
June 19 2023 | $17.28 | $17.28 | $17.28 | +2.61% |
June 03 2023 | $16.84 | $16.84 | $16.84 | +0.66% |
May 31 2023 | $16.74 | $16.74 | $16.74 | +0.42% |
May 30 2023 | $16.66 | $16.66 | $16.66 | -0.18% |
May 25 2023 | $16.69 | $16.69 | $16.69 | -0.54% |
May 21 2023 | $16.78 | $16.78 | $16.78 | 0% |
May 20 2023 | $16.78 | $16.78 | $16.78 | +71.75% |
May 19 2023 | $2.79 | $2.79 | $9.77 | 0% |
May 17 2023 | $2.69 | $2.69 | $9.78 | -0.10% |
May 16 2023 | $2.69 | $2.69 | $9.79 | +0.20% |
May 14 2023 | $2.69 | $2.69 | $9.76 | 0% |
May 13 2023 | $2.69 | $2.69 | $9.76 | -42.66% |
May 06 2023 | $17.02 | $17.02 | $17.02 | +0.77% |
May 05 2023 | $16.90 | $16.90 | $16.90 | 0% |
May 04 2023 | $16.90 | $16.90 | $16.90 | +0.54% |
May 03 2023 | $16.81 | $16.81 | $16.81 | -0.53% |
May 02 2023 | $16.89 | $16.89 | $16.89 | -0.41% |
May 01 2023 | $16.96 | $16.96 | $16.96 | 0% |
April 30 2023 | $16.96 | $16.96 | $16.96 | 0% |
April 29 2023 | $16.96 | $16.96 | $16.96 | +0.95% |
April 25 2023 | $16.81 | $16.81 | $16.81 | +0.42% |
April 24 2023 | $16.73 | $16.73 | $16.73 | 0% |
April 22 2023 | $16.73 | $16.73 | $16.73 | -0.42% |
April 21 2023 | $16.81 | $16.81 | $16.81 | +0.12% |
April 17 2023 | $16.78 | $16.78 | $16.78 | +72.46% |
April 12 2023 | $2.69 | $2.69 | $9.73 | -41.63% |
April 11 2023 | $16.67 | $16.67 | $16.67 | -0.66% |
April 07 2023 | $16.78 | $16.78 | $16.78 | -0.12% |
April 06 2023 | $16.80 | $16.80 | $16.80 | -0.53% |
April 05 2023 | $16.89 | $16.89 | $16.89 | +1.26% |
April 01 2023 | $16.68 | $16.68 | $16.68 | +73.75% |
March 25 2023 | $2.69 | $2.69 | $9.60 | 0% |
March 24 2023 | $2.69 | $2.69 | $9.60 | +0.21% |
March 22 2023 | $2.69 | $2.69 | $9.58 | -0.31% |
March 21 2023 | $2.69 | $2.69 | $9.62 | +0.84% |
March 18 2023 | $2.69 | $2.69 | $9.54 | +0.74% |
March 17 2023 | $2.69 | $2.69 | $9.46 | -40.91% |
March 08 2023 | $16.01 | $16.01 | $16.01 | -0.93% |
March 05 2023 | $16.16 | $16.16 | $16.16 | -0.25% |
March 02 2023 | $16.20 | $16.20 | $16.20 | +72.34% |
February 26 2023 | $2.69 | $2.69 | $9.40 | -0.95% |
February 23 2023 | $2.69 | $2.69 | $9.49 | -0.42% |
February 22 2023 | $2.69 | $2.69 | $9.54 | +0.95% |
February 17 2023 | $2.69 | $2.69 | $9.45 | 0% |
February 16 2023 | $2.69 | $2.69 | $9.44 | -42.37% |
February 14 2023 | $16.38 | $16.38 | $16.38 | -0.24% |
February 10 2023 | $16.42 | $16.42 | $16.42 | +0.74% |
February 09 2023 | $16.30 | $16.30 | $16.30 | +0.62% |
February 08 2023 | $16.20 | $16.20 | $16.20 | -0.86% |
February 05 2023 | $16.34 | $16.34 | $16.34 | 0% |
February 04 2023 | $16.34 | $16.34 | $16.34 | -1.74% |
February 02 2023 | $16.63 | $16.63 | $16.63 | -0.42% |
January 31 2023 | $16.70 | $16.70 | $16.70 | +72.52% |
January 28 2023 | $2.69 | $2.69 | $9.68 | 0% |
January 27 2023 | $2.69 | $2.69 | $9.68 | -0.10% |
January 19 2023 | $2.69 | $2.69 | $9.70 | -41.20% |
January 16 2023 | $16.48 | $16.48 | $16.48 | 0% |
January 15 2023 | $16.48 | $16.48 | $16.48 | +0.55% |
January 13 2023 | $16.40 | $16.40 | $16.40 | +1.17% |
January 04 2023 | $16.20 | $16.20 | $16.20 | +71.25% |
December 31 2022 | $2.69 | $2.69 | $9.46 | -0.21% |
December 30 2022 | $2.69 | $2.69 | $9.48 | +0.21% |
December 29 2022 | $2.69 | $2.69 | $9.46 | +0.21% |
December 28 2022 | $2.69 | $2.69 | $9.45 | -0.42% |
December 27 2022 | $2.69 | $2.69 | $9.48 | 0% |
December 26 2022 | $2.69 | $2.69 | $9.48 | 0% |
December 25 2022 | $2.69 | $2.69 | $9.48 | 0% |
December 24 2022 | $2.69 | $2.69 | $9.48 | +0.21% |
December 23 2022 | $2.69 | $2.69 | $9.46 | -0.73% |
December 22 2022 | $2.69 | $2.69 | $9.54 | -41.82% |
December 21 2022 | $16.38 | $16.38 | $16.38 | -0.06% |
December 20 2022 | $16.39 | $16.39 | $16.39 | 0% |
December 19 2022 | $16.39 | $16.39 | $16.39 | 0% |
December 18 2022 | $16.39 | $16.39 | $16.39 | 0% |
December 17 2022 | $16.39 | $16.39 | $16.39 | -2.03% |
December 16 2022 | $16.74 | $16.74 | $16.74 | 0% |
December 15 2022 | $16.74 | $16.74 | $16.74 | +1.21% |
December 14 2022 | $16.53 | $16.53 | $16.53 | 0% |
December 13 2022 | $16.53 | $16.53 | $16.53 | -0.24% |
December 12 2022 | $16.58 | $16.58 | $16.58 | 0% |
December 11 2022 | $16.58 | $16.58 | $16.58 | 0% |
December 10 2022 | $16.58 | $16.58 | $16.58 | +0.55% |
December 09 2022 | $16.48 | $16.48 | $16.48 | +0.18% |
December 08 2022 | $16.45 | $16.45 | $16.45 | -0.18% |
December 07 2022 | $16.49 | $16.49 | $16.49 | 0% |
December 06 2022 | $16.48 | $16.48 | $16.48 | +71.85% |
December 05 2022 | $2.69 | $2.69 | $9.59 | 0% |
December 04 2022 | $2.69 | $2.69 | $9.59 | 0% |
December 03 2022 | $2.69 | $2.69 | $9.59 | +2.24% |
December 02 2022 | $2.69 | $2.69 | $9.38 | 0% |
December 01 2022 | $2.69 | $2.69 | $9.38 | -0.64% |
November 30 2022 | $2.69 | $2.69 | $9.44 | -0.32% |
November 29 2022 | $2.69 | $2.69 | $9.47 | -0.32% |
November 28 2022 | $2.69 | $2.69 | $9.50 | 0% |
November 27 2022 | $2.69 | $2.69 | $9.50 | 0% |
November 26 2022 | $2.69 | $2.69 | $9.50 | +0.11% |
November 25 2022 | $2.69 | $2.69 | $9.49 | 0% |
November 24 2022 | $2.69 | $2.69 | $9.49 | +1.39% |
November 23 2022 | $2.69 | $2.69 | $9.36 | -8.41% |
November 22 2022 | $4.35 | $4.35 | $10.22 | 0% |
November 21 2022 | $4.35 | $4.35 | $10.22 | 0% |
November 20 2022 | $4.35 | $4.35 | $10.22 | 0% |
November 19 2022 | $4.35 | $4.35 | $10.22 | +1.09% |
November 18 2022 | $4.32 | $4.32 | $10.11 | -1.08% |
November 17 2022 | $4.39 | $4.39 | $10.22 | -0.10% |
November 16 2022 | $4.41 | $4.41 | $10.23 | +1.39% |
November 15 2022 | $4.36 | $4.36 | $10.09 | -0.20% |
November 14 2022 | $4.35 | $4.35 | $10.12 | 0% |
November 13 2022 | $4.35 | $4.35 | $10.12 | 0% |
November 12 2022 | $4.35 | $4.35 | $10.12 | +0.90% |
November 11 2022 | $4.29 | $15.76 | $10.03 | +2.56% |
November 10 2022 | $4.19 | $4.19 | $9.77 | -1.61% |
November 09 2022 | $4.25 | $4.25 | $9.93 | +2.27% |
November 08 2022 | $4.19 | $4.19 | $9.71 | +31.75% |
November 07 2022 | $2.69 | $15.22 | $7.37 | 0% |
November 06 2022 | $2.69 | $15.22 | $7.37 | +1.10% |
November 05 2022 | $2.69 | $15.08 | $7.29 | 0% |
November 04 2022 | $2.69 | $15.08 | $7.29 | -25.69% |
November 03 2022 | $4.16 | $4.16 | $9.81 | -0.41% |
November 02 2022 | $4.16 | $4.16 | $9.85 | 0% |
November 01 2022 | $4.16 | $4.16 | $9.85 | -0.51% |
October 31 2022 | $4.16 | $4.16 | $9.90 | 0% |
October 30 2022 | $4.16 | $4.16 | $9.90 | -36.70% |
October 29 2022 | $15.64 | $15.64 | $15.64 | +0.13% |
October 28 2022 | $15.62 | $15.62 | $15.62 | -0.19% |
October 27 2022 | $15.65 | $15.65 | $15.65 | +2.56% |
October 26 2022 | $15.26 | $15.26 | $15.26 | 0% |
October 25 2022 | $15.26 | $15.26 | $15.26 | +1.26% |
October 24 2022 | $15.07 | $15.07 | $15.07 | 0% |
October 23 2022 | $15.07 | $15.07 | $15.07 | -1.31% |
October 22 2022 | $15.27 | $15.27 | $15.27 | +0.53% |
October 21 2022 | $15.27 | $15.27 | $15.27 | 0% |
October 20 2022 | $15.27 | $15.27 | $15.27 | -0.97% |
October 19 2022 | $15.27 | $15.27 | $15.27 | -0.97% |
October 18 2022 | $15.42 | $15.42 | $15.42 | +1.58% |
October 17 2022 | $15.18 | $15.18 | $15.18 | 0% |
October 16 2022 | $15.18 | $15.18 | $15.18 | 0% |
October 15 2022 | $15.18 | $15.18 | $15.18 | +1.67% |
October 14 2022 | $14.93 | $14.93 | $14.93 | 0% |
October 13 2022 | $14.93 | $14.93 | $14.93 | +0.13% |
October 12 2022 | $14.91 | $14.91 | $14.91 | 0% |
October 11 2022 | $14.91 | $14.91 | $14.91 | -0.73% |
October 10 2022 | $15.02 | $15.02 | $15.02 | 0% |
October 09 2022 | $15.02 | $15.02 | $15.02 | -0.60% |
October 08 2022 | $15.11 | $15.11 | $15.11 | -0.72% |
October 07 2022 | $15.11 | $15.11 | $15.11 | -0.72% |
October 04 2022 | $15.22 | $15.22 | $15.22 | +1.06% |
October 03 2022 | $15.06 | $15.06 | $15.06 | 0% |
October 02 2022 | $15.06 | $15.06 | $15.06 | 0% |
October 01 2022 | $15.06 | $15.06 | $15.06 | +1.21% |
September 30 2022 | $14.88 | $14.88 | $14.88 | +2.62% |
September 29 2022 | $14.50 | $14.50 | $14.50 | -0.28% |
September 28 2022 | $14.54 | $14.54 | $14.54 | -0.14% |
September 27 2022 | $14.56 | $14.56 | $14.56 | -1.02% |
September 26 2022 | $14.71 | $14.71 | $14.71 | 0% |
September 25 2022 | $14.71 | $14.71 | $14.71 | 0% |
September 24 2022 | $14.71 | $14.71 | $14.71 | -3.73% |
September 23 2022 | $15.28 | $15.28 | $15.28 | -0.71% |
September 22 2022 | $15.39 | $15.39 | $15.39 | 0% |
September 21 2022 | $15.39 | $15.39 | $15.39 | 0% |
September 20 2022 | $15.39 | $15.39 | $15.39 | -1.16% |
September 14 2022 | $15.57 | $15.57 | $15.57 | -1.46% |
September 13 2022 | $15.80 | $15.80 | $15.80 | +1.15% |
September 11 2022 | $15.62 | $15.62 | $15.62 | 0% |
September 10 2022 | $15.62 | $15.62 | $15.62 | +0.97% |
September 09 2022 | $15.47 | $15.47 | $15.47 | 0% |
September 08 2022 | $15.47 | $15.47 | $15.47 | -0.51% |
September 07 2022 | $15.55 | $15.55 | $15.55 | +0.13% |
September 06 2022 | $15.53 | $15.53 | $15.53 | -1.02% |
August 31 2022 | $15.69 | $15.69 | $15.69 | -0.51% |
August 30 2022 | $15.77 | $15.77 | $15.77 | -0.88% |
August 29 2022 | $15.91 | $15.91 | $15.91 | 0% |
August 28 2022 | $15.91 | $15.91 | $15.91 | 0% |
August 27 2022 | $15.91 | $15.91 | $15.91 | -0.31% |
August 26 2022 | $15.96 | $15.96 | $15.96 | +0.06% |
August 25 2022 | $15.95 | $15.95 | $15.95 | -0.25% |
August 24 2022 | $15.99 | $15.99 | $15.99 | +0.57% |
August 23 2022 | $15.90 | $15.90 | $15.90 | -0.13% |
August 22 2022 | $15.92 | $15.92 | $15.92 | 0% |
August 21 2022 | $15.92 | $15.92 | $15.92 | 0% |
August 20 2022 | $15.92 | $15.92 | $15.92 | -1.67% |
August 19 2022 | $16.19 | $16.19 | $16.19 | -0.25% |
August 18 2022 | $16.24 | $16.24 | $16.24 | -0.43% |
August 17 2022 | $16.31 | $16.31 | $16.31 | 0% |
August 16 2022 | $16.30 | $16.30 | $16.30 | -0.31% |
August 15 2022 | $16.35 | $16.35 | $16.35 | 0% |
August 14 2022 | $16.35 | $16.35 | $16.35 | 0% |
August 13 2022 | $16.35 | $16.35 | $16.35 | -0.91% |
August 12 2022 | $16.50 | $16.50 | $16.50 | -0.24% |
August 11 2022 | $16.54 | $16.54 | $16.54 | +1.47% |
August 10 2022 | $16.31 | $16.31 | $16.31 | -0.31% |
August 09 2022 | $16.35 | $16.35 | $16.35 | +0.49% |
August 08 2022 | $16.27 | $16.27 | $16.27 | +0.06% |
August 07 2022 | $16.26 | $16.26 | $16.26 | -0.06% |
August 06 2022 | $16.27 | $16.27 | $16.27 | -0.43% |
August 05 2022 | $16.34 | $16.34 | $16.34 | -0.06% |
August 04 2022 | $16.35 | $16.35 | $16.35 | -0.79% |
August 03 2022 | $16.48 | $16.48 | $16.48 | +0.37% |
August 02 2022 | $16.42 | $16.42 | $16.42 | 0% |
August 01 2022 | $16.42 | $16.42 | $16.42 | 0% |
July 31 2022 | $16.42 | $16.42 | $16.42 | 0% |
July 30 2022 | $16.42 | $16.42 | $16.42 | +1.17% |
July 28 2022 | $16.23 | $16.23 | $16.23 | -0.12% |
July 27 2022 | $16.25 | $16.25 | $16.25 | 0% |
July 26 2022 | $16.25 | $16.25 | $16.25 | +0.12% |
July 25 2022 | $16.24 | $16.24 | $16.24 | 0% |
July 24 2022 | $16.24 | $16.24 | $16.24 | 0% |
July 23 2022 | $16.24 | $16.24 | $16.24 | +0.68% |
July 22 2022 | $16.12 | $16.12 | $16.12 | -0.43% |
July 21 2022 | $16.19 | $16.19 | $16.19 | -0.25% |
July 20 2022 | $16.23 | $16.23 | $16.23 | 0% |
July 19 2022 | $16.23 | $16.23 | $16.23 | +2.14% |
July 18 2022 | $15.89 | $15.89 | $15.89 | 0% |
July 17 2022 | $15.89 | $15.89 | $15.89 | 0% |
July 16 2022 | $15.89 | $15.89 | $15.89 | 0% |
July 15 2022 | $15.89 | $15.89 | $15.89 | -1.43% |
July 14 2022 | $16.12 | $16.12 | $16.12 | +0.50% |
July 13 2022 | $16.04 | $16.04 | $16.04 | 0% |
July 12 2022 | $16.04 | $16.04 | $16.04 | -1.17% |
July 11 2022 | $16.23 | $16.23 | $16.23 | 0% |
July 10 2022 | $16.23 | $16.23 | $16.23 | 0% |
July 09 2022 | $16.23 | $16.23 | $16.23 | +0.25% |
July 08 2022 | $16.19 | $16.19 | $16.19 | +0.75% |
July 07 2022 | $16.07 | $16.07 | $16.07 | 0% |
July 06 2022 | $16.07 | $16.07 | $16.07 | -1.71% |