|
Cocoon of Evolution
| Types |
Insect / Effect
|
| Attribute |
|
| Level (3) |
|
| ATK |
0
|
| DEF |
2000
|
| Text |
You can target 1 "Petit Moth" you control; equip this card from your hand to that target. While equipped by this effect, the original ATK/DEF of that "Petit Moth" becomes the ATK/DEF of "Cocoon of Evolution".
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Metal Raiders
-- MRD-E011
(Super Short Print)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| January 01 2025 |
$3.73
|
$15.52
|
$9.51
|
+16.83%
|
| December 31 2025 |
$2.60
|
$15.56
|
$8.14
|
-0.25%
|
| December 29 2024 |
$2.60
|
$15.59
|
$8.16
|
+0.25%
|
| December 25 2024 |
$2.60
|
$15.54
|
$8.14
|
-0.85%
|
| December 03 2024 |
$2.62
|
$15.69
|
$8.21
|
+0.61%
|
| November 27 2024 |
$2.62
|
$15.58
|
$8.16
|
-0.37%
|
| November 17 2024 |
$2.63
|
$15.64
|
$8.19
|
-1.92%
|
| November 12 2024 |
$2.67
|
$15.96
|
$8.35
|
-0.48%
|
| November 10 2024 |
$2.68
|
$16.02
|
$8.39
|
-4.22%
|
| November 02 2024 |
$2.71
|
$16.02
|
$8.76
|
-0.23%
|
| October 25 2024 |
$2.70
|
$16.09
|
$8.79
|
+3.66%
|
| October 19 2024 |
$2.72
|
$16.17
|
$8.47
|
-0.24%
|
| October 12 2024 |
$2.73
|
$16.21
|
$8.49
|
-0.12%
|
| September 30 2024 |
$2.80
|
$16.62
|
$8.50
|
+0.12%
|
| September 26 2024 |
$2.80
|
$16.58
|
$8.49
|
+1.92%
|
| September 13 2024 |
$2.76
|
$16.22
|
$8.33
|
+0.36%
|
| September 12 2024 |
$2.75
|
$16.13
|
$8.30
|
-0.24%
|
| September 11 2024 |
$2.75
|
$16.18
|
$8.32
|
-0.12%
|
| September 10 2024 |
$2.76
|
$16.22
|
$8.33
|
+3.87%
|
| September 08 2024 |
$1.75
|
$16.35
|
$8.03
|
+0.25%
|
| September 01 2024 |
$1.74
|
$16.30
|
$8.00
|
-0.12%
|
| August 31 2024 |
$1.75
|
$16.30
|
$8.01
|
+0.75%
|
| August 22 2024 |
$1.73
|
$16.16
|
$7.95
|
+1.66%
|
| August 11 2024 |
$1.70
|
$15.82
|
$7.82
|
+0.26%
|
| August 08 2024 |
$1.69
|
$15.77
|
$7.80
|
-0.51%
|
| August 04 2024 |
$1.70
|
$15.88
|
$7.84
|
+0.13%
|
| August 02 2024 |
$1.70
|
$15.86
|
$7.83
|
-26.69%
|
| July 30 2024 |
$6.42
|
$15.93
|
$10.68
|
-0.47%
|
| July 22 2024 |
$6.46
|
$16.02
|
$10.73
|
+35.82%
|
| July 15 2024 |
$1.55
|
$16.11
|
$7.90
|
0%
|
| July 13 2024 |
$1.55
|
$16.11
|
$7.90
|
+1.15%
|
| July 11 2024 |
$1.53
|
$15.91
|
$7.81
|
+0.13%
|
| July 10 2024 |
$1.52
|
$15.87
|
$7.80
|
+0.78%
|
| July 04 2024 |
$1.51
|
$15.72
|
$7.74
|
+0.26%
|
| July 01 2024 |
$1.50
|
$15.67
|
$7.72
|
-1.40%
|
| June 21 2024 |
$2.02
|
$15.73
|
$7.83
|
-0.25%
|
| June 20 2024 |
$2.02
|
$15.79
|
$7.85
|
+0.38%
|
| June 17 2024 |
$2.01
|
$15.71
|
$7.82
|
0%
|
| June 16 2024 |
$2.01
|
$15.71
|
$7.82
|
-0.26%
|
| June 12 2024 |
$2.02
|
$15.76
|
$7.84
|
-0.13%
|
| June 08 2024 |
$2.02
|
$15.77
|
$7.85
|
+0.13%
|
| May 24 2024 |
$2.02
|
$15.76
|
$7.84
|
0%
|
| May 21 2024 |
$2.02
|
$15.74
|
$7.84
|
0%
|
| May 20 2024 |
$2.02
|
$15.74
|
$7.84
|
0%
|
| May 19 2024 |
$2.02
|
$15.74
|
$7.84
|
+0.26%
|
| May 18 2024 |
$2.01
|
$15.71
|
$7.82
|
+0.13%
|
| May 16 2024 |
$2.01
|
$15.68
|
$7.81
|
+0.90%
|
| May 11 2024 |
$1.99
|
$15.51
|
$7.74
|
-0.13%
|
| May 10 2024 |
$1.99
|
$15.52
|
$7.75
|
+0.26%
|
| May 09 2024 |
$1.99
|
$15.49
|
$7.73
|
-0.39%
|
| May 04 2024 |
$1.99
|
$15.56
|
$7.76
|
+0.78%
|
| April 25 2024 |
$1.98
|
$15.42
|
$7.70
|
0%
|
| April 24 2024 |
$1.98
|
$15.42
|
$7.70
|
-16.94%
|
| April 21 2024 |
$1.98
|
$18.65
|
$9.27
|
0%
|
| April 20 2024 |
$1.98
|
$18.67
|
$9.27
|
-0.86%
|
| April 11 2024 |
$2.00
|
$18.85
|
$9.35
|
-5.94%
|
| April 09 2024 |
$2.01
|
$18.97
|
$9.95
|
+17.49%
|
| April 05 2024 |
$2.01
|
$15.71
|
$8.46
|
+0.71%
|
| April 04 2024 |
$2.00
|
$15.58
|
$8.40
|
+0.84%
|
| March 30 2024 |
$1.40
|
$15.67
|
$8.33
|
0%
|
| March 29 2024 |
$1.40
|
$15.67
|
$8.33
|
-0.72%
|
| March 19 2024 |
$1.41
|
$15.79
|
$8.39
|
+105.13%
|
| March 14 2024 |
$2.03
|
$7.50
|
$4.09
|
0%
|
| March 13 2024 |
$2.03
|
$7.50
|
$4.09
|
0%
|
| March 11 2024 |
$2.05
|
$7.50
|
$4.10
|
0%
|
| March 09 2024 |
$2.05
|
$7.50
|
$4.10
|
0%
|
| March 08 2024 |
$2.03
|
$7.50
|
$4.09
|
+0.25%
|
| March 06 2024 |
$2.02
|
$7.50
|
$4.08
|
+0.25%
|
| March 03 2024 |
$2.01
|
$7.50
|
$4.07
|
0%
|
| February 26 2024 |
$2.02
|
$7.50
|
$4.07
|
0%
|
| February 13 2024 |
$2.01
|
$7.50
|
$4.07
|
+0.49%
|
| February 07 2024 |
$2.00
|
$7.50
|
$4.06
|
-0.49%
|
| February 05 2024 |
$2.01
|
$7.50
|
$4.07
|
0%
|
| January 31 2024 |
$2.01
|
$7.50
|
$4.07
|
-0.25%
|
| January 29 2024 |
$2.02
|
$7.50
|
$4.08
|
0%
|
| January 28 2024 |
$2.02
|
$7.50
|
$4.08
|
+0.25%
|
| January 24 2024 |
$2.01
|
$7.50
|
$4.07
|
-0.25%
|
| January 23 2024 |
$2.02
|
$7.50
|
$4.08
|
0%
|
| January 22 2024 |
$2.02
|
$7.50
|
$4.08
|
0%
|
| January 21 2024 |
$2.02
|
$7.50
|
$4.08
|
+0.25%
|
| January 19 2024 |
$2.01
|
$7.50
|
$4.07
|
-0.49%
|
| January 18 2024 |
$2.01
|
$7.50
|
$4.07
|
-0.49%
|
| January 16 2024 |
$2.02
|
$7.50
|
$4.09
|
0%
|
| January 14 2024 |
$2.03
|
$7.50
|
$4.09
|
0%
|
| January 11 2024 |
$2.03
|
$7.50
|
$4.09
|
+0.25%
|
| January 10 2024 |
$2.02
|
$7.50
|
$4.08
|
-0.24%
|
| January 08 2024 |
$2.03
|
$7.50
|
$4.09
|
-20.27%
|
| January 06 2024 |
$2.75
|
$2.75
|
$5.13
|
-20.71%
|
| January 03 2024 |
$2.01
|
$13.63
|
$6.47
|
+58.19%
|
| January 01 2024 |
$2.03
|
$7.50
|
$4.10
|
0%
|
| December 31 2023 |
$2.03
|
$7.50
|
$4.10
|
0%
|
| December 30 2023 |
$2.03
|
$7.50
|
$4.10
|
0%
|
| December 28 2023 |
$2.03
|
$7.50
|
$4.10
|
0%
|
| December 23 2023 |
$2.01
|
$7.50
|
$4.09
|
0%
|
| December 22 2023 |
$2.01
|
$7.50
|
$4.09
|
0%
|
| December 21 2023 |
$2.01
|
$7.50
|
$4.09
|
0%
|
| December 20 2023 |
$2.03
|
$7.50
|
$4.09
|
+0.25%
|
| December 19 2023 |
$2.01
|
$7.50
|
$4.08
|
0%
|
| December 18 2023 |
$2.02
|
$7.50
|
$4.08
|
0%
|
| December 17 2023 |
$2.02
|
$7.50
|
$4.08
|
-0.24%
|
| December 15 2023 |
$2.03
|
$7.50
|
$4.09
|
+0.99%
|
| December 12 2023 |
$1.99
|
$7.50
|
$4.06
|
0%
|
| December 10 2023 |
$1.99
|
$7.50
|
$4.06
|
-0.49%
|
| December 08 2023 |
$2.00
|
$7.50
|
$4.07
|
0%
|
| December 06 2023 |
$2.01
|
$7.50
|
$4.07
|
0%
|
| December 04 2023 |
$2.01
|
$7.50
|
$4.07
|
0%
|
| December 03 2023 |
$2.01
|
$7.50
|
$4.07
|
-0.25%
|
| December 02 2023 |
$2.01
|
$7.50
|
$4.07
|
-0.25%
|
| December 01 2023 |
$2.01
|
$7.50
|
$4.08
|
0%
|
| November 29 2023 |
$2.00
|
$7.50
|
$4.08
|
0%
|
| November 28 2023 |
$2.00
|
$7.50
|
$4.08
|
0%
|
| November 27 2023 |
$2.01
|
$7.50
|
$4.08
|
0%
|
| November 26 2023 |
$2.01
|
$7.50
|
$4.08
|
0%
|
| November 25 2023 |
$2.01
|
$7.50
|
$4.08
|
+0.25%
|
| November 23 2023 |
$1.98
|
$7.50
|
$4.07
|
0%
|
| November 21 2023 |
$1.99
|
$7.50
|
$4.07
|
0%
|
| November 20 2023 |
$1.98
|
$7.50
|
$4.07
|
0%
|
| November 19 2023 |
$1.98
|
$7.50
|
$4.07
|
0%
|
| November 17 2023 |
$1.98
|
$7.50
|
$4.07
|
0%
|
| November 16 2023 |
$1.98
|
$7.50
|
$4.07
|
+0.74%
|
| November 14 2023 |
$1.94
|
$7.50
|
$4.04
|
0%
|
| November 11 2023 |
$1.94
|
$7.50
|
$4.04
|
0%
|
| November 08 2023 |
$1.96
|
$7.50
|
$4.04
|
-0.25%
|
| November 05 2023 |
$1.97
|
$7.50
|
$4.05
|
+1.00%
|
| November 03 2023 |
$1.93
|
$7.50
|
$4.02
|
-0.50%
|
| October 31 2023 |
$1.93
|
$7.50
|
$4.03
|
0%
|
| October 29 2023 |
$1.93
|
$7.50
|
$4.03
|
+0.50%
|
| October 27 2023 |
$1.93
|
$7.50
|
$4.02
|
-0.50%
|
| October 26 2023 |
$1.93
|
$7.50
|
$4.03
|
0%
|
| October 24 2023 |
$1.94
|
$7.50
|
$4.03
|
0%
|
| October 22 2023 |
$1.93
|
$7.50
|
$4.03
|
+0.50%
|
| October 20 2023 |
$1.93
|
$7.50
|
$4.02
|
-0.50%
|
| October 18 2023 |
$1.94
|
$7.50
|
$4.03
|
+0.50%
|
| October 16 2023 |
$1.93
|
$7.50
|
$4.02
|
0%
|
| October 14 2023 |
$1.93
|
$7.50
|
$4.02
|
-0.74%
|
| October 12 2023 |
$1.96
|
$7.50
|
$4.04
|
+0.75%
|
| October 10 2023 |
$1.93
|
$7.50
|
$4.02
|
0%
|
| October 03 2023 |
$1.93
|
$7.50
|
$4.02
|
-0.50%
|
| October 01 2023 |
$1.94
|
$7.50
|
$4.03
|
0%
|
| September 30 2023 |
$1.94
|
$7.50
|
$4.03
|
0%
|
| September 28 2023 |
$1.93
|
$7.50
|
$4.03
|
-0.25%
|
| September 27 2023 |
$1.93
|
$7.50
|
$4.03
|
-0.25%
|
| September 24 2023 |
$1.95
|
$7.50
|
$4.04
|
0%
|
| September 22 2023 |
$1.95
|
$7.50
|
$4.04
|
-0.25%
|
| September 20 2023 |
$1.97
|
$7.50
|
$4.05
|
0%
|
| September 17 2023 |
$1.97
|
$7.50
|
$4.05
|
0%
|
| September 15 2023 |
$1.97
|
$7.50
|
$4.05
|
0%
|
| September 08 2023 |
$1.98
|
$7.50
|
$4.05
|
0%
|
| September 07 2023 |
$1.99
|
$7.50
|
$4.06
|
-0.49%
|
| September 06 2023 |
$2.01
|
$7.50
|
$4.07
|
0%
|
| September 05 2023 |
$2.01
|
$7.50
|
$4.07
|
-0.25%
|
| September 04 2023 |
$2.01
|
$7.50
|
$4.08
|
0%
|
| September 03 2023 |
$2.01
|
$7.50
|
$4.08
|
0%
|
| September 01 2023 |
$2.01
|
$7.50
|
$4.08
|
-45.09%
|
| August 31 2023 |
$2.02
|
$17.47
|
$7.43
|
+0.68%
|
| August 30 2023 |
$2.00
|
$17.31
|
$7.38
|
+0.41%
|
| August 28 2023 |
$2.00
|
$17.21
|
$7.35
|
0%
|
| August 27 2023 |
$2.00
|
$17.21
|
$7.35
|
-0.68%
|
| August 24 2023 |
$2.02
|
$17.34
|
$7.40
|
0%
|
| August 23 2023 |
$2.02
|
$17.34
|
$7.40
|
0%
|
| August 22 2023 |
$2.02
|
$17.37
|
$7.40
|
0%
|
| August 21 2023 |
$2.02
|
$17.37
|
$7.40
|
0%
|
| August 19 2023 |
$2.02
|
$17.37
|
$7.40
|
-0.27%
|
| August 18 2023 |
$2.03
|
$17.43
|
$7.42
|
0%
|
| August 16 2023 |
$2.03
|
$17.48
|
$7.44
|
-0.13%
|
| August 14 2023 |
$2.02
|
$17.53
|
$7.45
|
0%
|
| August 13 2023 |
$2.02
|
$17.53
|
$7.45
|
-0.27%
|
| August 11 2023 |
$2.02
|
$17.61
|
$7.47
|
+0.40%
|
| August 09 2023 |
$2.02
|
$17.50
|
$7.44
|
-0.40%
|
| August 07 2023 |
$2.03
|
$17.61
|
$7.47
|
0%
|
| August 05 2023 |
$2.03
|
$17.61
|
$7.47
|
+0.54%
|
| August 04 2023 |
$2.02
|
$17.47
|
$7.43
|
-0.40%
|
| August 02 2023 |
$2.03
|
$17.55
|
$7.46
|
-0.40%
|
| August 01 2023 |
$2.05
|
$17.63
|
$7.49
|
0%
|
| July 31 2023 |
$2.05
|
$17.63
|
$7.49
|
0%
|
| July 30 2023 |
$2.05
|
$17.63
|
$7.49
|
0%
|
| July 29 2023 |
$2.05
|
$17.63
|
$7.49
|
0%
|
| July 26 2023 |
$2.04
|
$17.65
|
$7.49
|
-0.40%
|
| July 23 2023 |
$2.04
|
$17.76
|
$7.52
|
-0.27%
|
| July 22 2023 |
$2.04
|
$17.82
|
$7.54
|
-0.26%
|
| July 20 2023 |
$2.05
|
$17.88
|
$7.56
|
-0.40%
|
| July 15 2023 |
$2.09
|
$17.96
|
$7.59
|
+0.26%
|
| July 14 2023 |
$2.08
|
$17.89
|
$7.57
|
+1.75%
|
| July 10 2023 |
$2.04
|
$17.50
|
$7.44
|
+17.91%
|
| July 08 2023 |
$1.80
|
$17.50
|
$6.31
|
+0.48%
|
| July 06 2023 |
$1.78
|
$17.37
|
$6.28
|
-15.59%
|
| June 22 2023 |
$2.02
|
$17.50
|
$7.44
|
+0.13%
|
| June 19 2023 |
$2.04
|
$17.45
|
$7.43
|
0%
|
| June 18 2023 |
$2.04
|
$17.45
|
$7.43
|
0%
|
| June 17 2023 |
$2.03
|
$17.44
|
$7.43
|
+1.09%
|
| June 13 2023 |
$2.00
|
$17.19
|
$7.35
|
0%
|
| June 11 2023 |
$2.00
|
$17.19
|
$7.35
|
0%
|
| June 10 2023 |
$2.00
|
$17.19
|
$7.35
|
0%
|
| June 09 2023 |
$1.99
|
$17.21
|
$7.35
|
+0.41%
|
| June 07 2023 |
$1.97
|
$17.12
|
$7.32
|
0%
|
| June 04 2023 |
$1.98
|
$17.13
|
$7.32
|
-0.14%
|
| June 03 2023 |
$1.99
|
$17.15
|
$7.33
|
+0.41%
|
| June 01 2023 |
$1.97
|
$17.04
|
$7.30
|
-0.14%
|
| May 30 2023 |
$1.96
|
$17.11
|
$7.31
|
0%
|
| May 28 2023 |
$1.96
|
$17.10
|
$7.31
|
-0.14%
|
| May 26 2023 |
$1.96
|
$17.15
|
$7.32
|
-0.27%
|
| May 25 2023 |
$1.97
|
$17.20
|
$7.34
|
-0.14%
|
| May 24 2023 |
$1.98
|
$17.23
|
$7.35
|
-0.14%
|
| May 23 2023 |
$1.97
|
$17.26
|
$7.36
|
0%
|
| May 22 2023 |
$1.98
|
$17.24
|
$7.36
|
0%
|
| May 21 2023 |
$1.98
|
$17.24
|
$7.36
|
0%
|
| May 20 2023 |
$1.98
|
$17.24
|
$7.36
|
-0.14%
|
| May 19 2023 |
$1.98
|
$17.29
|
$7.37
|
0%
|
| May 18 2023 |
$1.98
|
$17.29
|
$7.37
|
-0.67%
|
| May 12 2023 |
$1.99
|
$17.45
|
$7.42
|
-0.54%
|
| May 08 2023 |
$2.01
|
$17.59
|
$7.46
|
-0.27%
|
| May 04 2023 |
$1.99
|
$17.66
|
$7.48
|
0%
|
| April 29 2023 |
$2.00
|
$17.64
|
$7.48
|
+0.13%
|
| April 28 2023 |
$1.98
|
$17.65
|
$7.47
|
0%
|
| April 27 2023 |
$1.98
|
$17.65
|
$7.47
|
-19.42%
|
| April 26 2023 |
$2.75
|
$17.55
|
$9.27
|
-0.11%
|
| April 25 2023 |
$2.75
|
$17.63
|
$9.29
|
+0.11%
|
| April 16 2023 |
$2.75
|
$17.59
|
$9.28
|
-0.43%
|
| April 14 2023 |
$2.76
|
$17.66
|
$9.31
|
+0.87%
|
| April 10 2023 |
$2.73
|
$17.45
|
$9.23
|
0%
|
| April 09 2023 |
$2.73
|
$17.45
|
$9.23
|
0%
|
| April 07 2023 |
$2.73
|
$17.45
|
$9.23
|
+0.98%
|
| March 28 2023 |
$2.70
|
$17.23
|
$9.14
|
+0.11%
|
| March 27 2023 |
$2.69
|
$17.20
|
$9.13
|
-0.44%
|
| March 22 2023 |
$2.68
|
$17.13
|
$9.17
|
-6.52%
|
| March 20 2023 |
$2.66
|
$17.01
|
$9.81
|
-0.20%
|
| March 15 2023 |
$2.68
|
$17.13
|
$9.83
|
+0.61%
|
| February 28 2023 |
$2.65
|
$16.94
|
$9.78
|
+7.48%
|
| February 27 2023 |
$2.63
|
$16.84
|
$9.09
|
0%
|
| February 26 2023 |
$2.63
|
$16.84
|
$9.09
|
-0.66%
|
| February 24 2023 |
$2.65
|
$16.94
|
$9.15
|
-0.87%
|
| February 21 2023 |
$2.67
|
$17.08
|
$9.23
|
+0.22%
|
| February 17 2023 |
$2.67
|
$17.05
|
$9.21
|
0%
|
| February 16 2023 |
$2.67
|
$17.06
|
$9.21
|
-0.22%
|
| February 13 2023 |
$2.67
|
$17.07
|
$9.23
|
0%
|
| February 12 2023 |
$2.67
|
$17.07
|
$9.23
|
0%
|
| February 11 2023 |
$2.67
|
$17.07
|
$9.23
|
-0.22%
|
| February 09 2023 |
$2.68
|
$17.13
|
$9.25
|
-0.86%
|
| February 05 2023 |
$2.72
|
$17.35
|
$9.33
|
-0.64%
|
| February 02 2023 |
$2.73
|
$17.45
|
$9.39
|
+0.32%
|
| January 31 2023 |
$2.72
|
$17.37
|
$9.37
|
-0.32%
|
| January 26 2023 |
$2.73
|
$17.42
|
$9.39
|
+0.86%
|
| January 17 2023 |
$2.70
|
$17.29
|
$9.31
|
0%
|
| January 16 2023 |
$2.70
|
$17.31
|
$9.31
|
0%
|
| January 15 2023 |
$2.70
|
$17.31
|
$9.31
|
0%
|
| January 14 2023 |
$2.70
|
$17.31
|
$9.31
|
+0.54%
|
| January 10 2023 |
$2.68
|
$17.16
|
$9.26
|
+1.09%
|
| January 09 2023 |
$2.65
|
$16.94
|
$9.16
|
0%
|
| January 08 2023 |
$2.65
|
$16.94
|
$9.16
|
0%
|
| January 07 2023 |
$2.65
|
$16.94
|
$9.16
|
-0.11%
|
| January 05 2023 |
$2.65
|
$16.94
|
$9.17
|
-0.11%
|
| January 03 2023 |
$2.67
|
$17.05
|
$9.18
|
0%
|
| January 01 2022 |
$2.67
|
$17.05
|
$9.18
|
0%
|
| December 31 2022 |
$2.67
|
$17.05
|
$9.18
|
+0.44%
|
| December 30 2022 |
$2.65
|
$16.97
|
$9.14
|
0%
|
| December 29 2022 |
$2.65
|
$16.97
|
$9.14
|
+0.33%
|
| December 28 2022 |
$2.65
|
$16.96
|
$9.12
|
0%
|
| December 27 2022 |
$2.65
|
$16.96
|
$9.12
|
0%
|
| December 26 2022 |
$2.65
|
$16.96
|
$9.12
|
0%
|
| December 25 2022 |
$2.65
|
$16.96
|
$9.12
|
0%
|
| December 24 2022 |
$2.65
|
$16.96
|
$9.12
|
0%
|
| December 23 2022 |
$2.65
|
$16.94
|
$9.11
|
-0.22%
|
| December 22 2022 |
$2.65
|
$16.96
|
$9.13
|
+0.22%
|
| December 21 2022 |
$2.65
|
$16.91
|
$9.11
|
0%
|
| December 20 2022 |
$2.65
|
$16.91
|
$9.11
|
0%
|
| December 19 2022 |
$2.65
|
$16.96
|
$9.11
|
0%
|
| December 18 2022 |
$2.65
|
$16.96
|
$9.11
|
0%
|
| December 17 2022 |
$2.65
|
$16.96
|
$9.11
|
-0.44%
|
| December 16 2022 |
$2.67
|
$17.02
|
$9.15
|
-0.44%
|
| December 15 2022 |
$2.66
|
$17.02
|
$9.20
|
0%
|
| December 14 2022 |
$2.66
|
$17.00
|
$9.20
|
+1.10%
|
| December 13 2022 |
$2.63
|
$16.81
|
$9.09
|
-0.22%
|
| December 12 2022 |
$2.63
|
$16.84
|
$9.12
|
0%
|
| December 11 2022 |
$2.63
|
$16.84
|
$9.12
|
0%
|
| December 10 2022 |
$2.63
|
$16.85
|
$9.11
|
0%
|
| December 09 2022 |
$2.63
|
$16.85
|
$9.11
|
+0.44%
|
| December 08 2022 |
$2.63
|
$16.78
|
$9.07
|
0%
|
| December 07 2022 |
$2.63
|
$16.78
|
$9.07
|
-0.33%
|
| December 06 2022 |
$2.63
|
$16.83
|
$9.10
|
+0.22%
|
| December 05 2022 |
$2.62
|
$16.73
|
$9.08
|
0%
|
| December 04 2022 |
$2.62
|
$16.73
|
$9.08
|
0%
|
| December 03 2022 |
$2.62
|
$16.73
|
$9.08
|
+1.23%
|
| December 02 2022 |
$2.57
|
$16.46
|
$8.97
|
0%
|
| December 01 2022 |
$2.57
|
$16.46
|
$8.97
|
-0.44%
|
| November 30 2022 |
$2.59
|
$16.55
|
$9.01
|
-0.11%
|
| November 29 2022 |
$2.60
|
$16.62
|
$9.02
|
-0.11%
|
| November 28 2022 |
$2.60
|
$16.63
|
$9.04
|
0%
|
| November 27 2022 |
$2.60
|
$16.63
|
$9.04
|
-4.24%
|
| November 26 2022 |
$2.60
|
$16.63
|
$9.42
|
-0.11%
|
| November 25 2022 |
$2.60
|
$16.64
|
$9.43
|
+0.43%
|
| November 24 2022 |
$2.60
|
$16.57
|
$9.39
|
-18.84%
|
| November 23 2022 |
$9.00
|
$9.28
|
$11.57
|
+0.43%
|
| November 22 2022 |
$9.00
|
$9.21
|
$11.52
|
-1.03%
|
| November 21 2022 |
$9.00
|
$9.35
|
$11.64
|
0%
|
| November 20 2022 |
$9.00
|
$9.35
|
$11.64
|
+0.34%
|
| November 19 2022 |
$9.00
|
$9.29
|
$11.60
|
-0.77%
|
| November 18 2022 |
$9.00
|
$9.29
|
$11.60
|
-0.77%
|
| November 17 2022 |
$9.00
|
$9.44
|
$11.69
|
+26.11%
|
| November 16 2022 |
$2.17
|
$16.51
|
$9.27
|
0%
|
| November 15 2022 |
$2.17
|
$16.51
|
$9.27
|
+0.11%
|
| November 14 2022 |
$2.18
|
$16.51
|
$9.26
|
0%
|
| November 13 2022 |
$2.18
|
$16.51
|
$9.26
|
0%
|
| November 12 2022 |
$2.18
|
$16.51
|
$9.26
|
+2.55%
|
| November 11 2022 |
$2.16
|
$16.27
|
$9.16
|
+1.44%
|
| November 10 2022 |
$2.11
|
$16.03
|
$9.04
|
-0.66%
|
| November 09 2022 |
$2.14
|
$16.09
|
$9.09
|
+0.44%
|
| November 08 2022 |
$2.12
|
$15.98
|
$9.05
|
+0.89%
|
| November 07 2022 |
$2.09
|
$15.82
|
$8.97
|
0%
|
| November 06 2022 |
$2.09
|
$15.82
|
$8.97
|
0%
|
| November 05 2022 |
$2.09
|
$15.82
|
$8.97
|
+0.34%
|
| November 04 2022 |
$2.12
|
$15.77
|
$8.95
|
0%
|
| November 03 2022 |
$2.12
|
$15.77
|
$8.95
|
0%
|
| November 02 2022 |
$2.12
|
$15.77
|
$8.94
|
0%
|
| November 01 2022 |
$2.13
|
$15.79
|
$8.95
|
-0.67%
|
| October 31 2022 |
$2.14
|
$15.90
|
$9.00
|
0%
|
| October 30 2022 |
$2.14
|
$15.90
|
$9.00
|
0%
|
| October 29 2022 |
$2.14
|
$15.90
|
$9.00
|
-0.66%
|
| October 28 2022 |
$2.14
|
$15.98
|
$9.06
|
-0.33%
|
| October 27 2022 |
$2.15
|
$16.06
|
$9.09
|
+1.11%
|
| October 26 2022 |
$2.12
|
$15.92
|
$8.99
|
+1.12%
|
| October 25 2022 |
$2.09
|
$15.79
|
$8.89
|
+0.45%
|
| October 24 2022 |
$2.07
|
$15.66
|
$8.85
|
0%
|
| October 23 2022 |
$2.07
|
$15.66
|
$8.85
|
-0.56%
|
| October 22 2022 |
$2.09
|
$15.73
|
$8.90
|
+0.68%
|
| October 21 2022 |
$2.08
|
$15.64
|
$8.84
|
0%
|
| October 20 2022 |
$2.08
|
$15.64
|
$8.84
|
-0.45%
|
| October 19 2022 |
$2.09
|
$15.74
|
$8.88
|
+0.91%
|
| October 18 2022 |
$2.08
|
$15.58
|
$8.80
|
0%
|
| October 17 2022 |
$2.08
|
$15.58
|
$8.80
|
0%
|
| October 16 2022 |
$2.08
|
$15.58
|
$8.80
|
+0.34%
|
| October 15 2022 |
$2.08
|
$15.53
|
$8.77
|
0%
|
| October 14 2022 |
$2.05
|
$15.50
|
$8.77
|
-0.11%
|
| October 13 2022 |
$2.05
|
$15.52
|
$8.79
|
0%
|
| October 12 2022 |
$2.05
|
$15.52
|
$8.79
|
-1.24%
|
| October 11 2022 |
$2.04
|
$15.50
|
$8.78
|
-1.35%
|
| October 10 2022 |
$2.06
|
$15.64
|
$8.89
|
0%
|
| October 09 2022 |
$2.06
|
$15.64
|
$8.89
|
-27.72%
|
| October 08 2022 |
$8.96
|
$8.96
|
$12.30
|
-0.24%
|
| October 04 2022 |
$8.99
|
$8.99
|
$12.33
|
0%
|
| October 03 2022 |
$8.99
|
$8.99
|
$12.33
|
+36.70%
|
| October 02 2022 |
$2.45
|
$15.66
|
$9.03
|
0%
|
| October 01 2022 |
$2.45
|
$15.66
|
$9.03
|
+0.89%
|
| September 30 2022 |
$2.44
|
$15.61
|
$9.03
|
+0.89%
|
| September 29 2022 |
$2.40
|
$15.39
|
$8.95
|
-0.33%
|
| September 28 2022 |
$2.41
|
$15.42
|
$8.97
|
0%
|
| September 27 2022 |
$2.41
|
$15.42
|
$8.97
|
-0.55%
|
| September 26 2022 |
$2.43
|
$15.51
|
$9.03
|
0%
|
| September 25 2022 |
$2.43
|
$15.51
|
$9.03
|
-1.31%
|
| September 24 2022 |
$2.45
|
$15.69
|
$9.14
|
-0.54%
|
| September 23 2022 |
$2.47
|
$15.79
|
$9.19
|
0%
|
| September 22 2022 |
$2.47
|
$15.79
|
$9.19
|
-0.86%
|
| September 21 2022 |
$2.50
|
$15.97
|
$9.28
|
-0.11%
|
| September 20 2022 |
$2.50
|
$16.00
|
$9.29
|
0%
|
| September 16 2022 |
$2.50
|
$15.98
|
$9.29
|
-0.54%
|
| September 14 2022 |
$2.50
|
$16.01
|
$9.33
|
-1.17%
|
| September 13 2022 |
$2.53
|
$16.19
|
$9.45
|
+0.85%
|
| September 11 2022 |
$2.51
|
$16.05
|
$9.37
|
0%
|
| September 10 2022 |
$2.51
|
$16.05
|
$9.37
|
+0.97%
|
| September 09 2022 |
$2.49
|
$15.91
|
$9.27
|
+0.32%
|
| September 08 2022 |
$2.48
|
$15.82
|
$9.24
|
0%
|
| September 07 2022 |
$2.48
|
$15.82
|
$9.24
|
-0.32%
|
| September 06 2022 |
$2.48
|
$15.85
|
$9.28
|
-13.61%
|
| August 31 2022 |
$2.50
|
$15.96
|
$10.73
|
-0.09%
|
| August 30 2022 |
$2.50
|
$15.95
|
$10.74
|
-0.46%
|
| August 29 2022 |
$2.50
|
$16.01
|
$10.79
|
-6.01%
|
