I:P Masquerena

Types

Cyberse / Link / Effect

Attribute

Dark

ATK

800

DEF

0

Text

2 non-Link Monsters

During your opponent's Main Phase, you can (Quick Effect): Immediately after this effect resolves, Link Summon 1 Link Monster using materials you control, including this card. You can only use this effect of "I:P Masquerena" once per turn. A Link Monster that used this card as material cannot be destroyed by your opponent's card effects.


Tournament Eligibility

TCG Advanced

TCG Traditional

OCG

Unlimited Unlimited Unlimited

Tournament Stats | Yugioh Wiki |

Price History
2020 Tin of Lost Memories -- MP20-EN178
(Prismatic Secret Rare)


Loading Data


Date Lowest Price Highest Price Average Price Price Shift
December 21 2024 $3.29 $700.00 $11.24 +241.64%
December 20 2024 $3.29 $3.29 $3.29 -70.06%
December 19 2024 $3.29 $700.00 $10.99 +234.04%
December 18 2024 $3.29 $3.29 $3.29 -70.17%
December 17 2024 $3.29 $700.00 $11.03 +0.18%
December 16 2024 $3.29 $700.00 $11.01 +234.65%
December 15 2024 $3.29 $3.29 $3.29 -70.17%
December 14 2024 $3.29 $700.00 $11.03 -0.09%
December 13 2024 $3.29 $700.00 $11.04 +89.69%
December 12 2024 $3.29 $700.00 $5.82 -0.17%
December 11 2024 $3.29 $700.00 $5.83 0%
December 10 2024 $3.29 $700.00 $5.83 +1.04%
December 09 2024 $3.29 $700.00 $5.77 +75.38%
December 08 2024 $3.29 $3.29 $3.29 0%
December 07 2024 $3.29 $3.29 $3.29 -41.46%
December 06 2024 $3.19 $700.00 $5.62 +70.82%
December 05 2024 $3.29 $3.29 $3.29 0%
December 04 2024 $3.29 $3.29 $3.29 0%
December 03 2024 $3.29 $3.29 $3.29 -41.35%
December 02 2024 $3.29 $3.29 $3.29 0%
December 01 2024 $3.29 $3.29 $3.29 -40.29%
November 30 2024 $3.17 $700.00 $5.51 -47.22%
November 29 2024 $3.17 $700.00 $10.44 +90.16%
November 28 2024 $3.17 $700.00 $5.49 +0.37%
November 27 2024 $3.14 $700.00 $5.47 +66.26%
November 26 2024 $3.29 $3.29 $3.29 -68.21%
November 25 2024 $3.13 $700.00 $10.35 +214.59%
November 24 2024 $3.29 $3.29 $3.29 -68.21%
November 23 2024 $3.13 $700.00 $10.35 +214.59%
November 22 2024 $3.29 $3.29 $3.29 -69.14%
November 21 2024 $3.16 $700.00 $10.66 0%
November 20 2024 $3.17 $700.00 $10.66 +224.01%
November 19 2024 $3.29 $3.29 $3.29 0%
November 18 2024 $3.29 $3.29 $3.29 0%
November 17 2024 $3.29 $3.29 $3.29 -40.83%
November 16 2024 $3.15 $700.00 $5.56 -0.89%
November 15 2024 $3.18 $700.00 $5.61 0%
November 14 2024 $3.18 $700.00 $5.61 +65.49%
November 13 2024 $3.29 $3.29 $3.39 -39.68%
November 12 2024 $3.22 $700.00 $5.62 +0.36%
November 11 2024 $3.23 $700.00 $5.60 -2.27%
November 10 2024 $3.29 $700.00 $5.73 +79.62%
November 09 2024 $3.08 $3.08 $3.19 -44.23%
November 08 2024 $3.08 $700.00 $5.72 +79.31%
November 07 2024 $3.08 $3.08 $3.19 0%
November 06 2024 $3.08 $3.08 $3.19 -44.43%
November 05 2024 $3.08 $700.00 $5.74 0%
November 04 2024 $3.08 $700.00 $5.74 -1.54%
November 03 2024 $3.08 $700.00 $5.83 -0.17%
November 02 2024 $3.08 $700.00 $5.84 -2.50%
November 01 2024 $3.08 $700.00 $5.99 -0.17%
October 31 2024 $3.08 $700.00 $6.00 +94.81%
October 30 2024 $3.08 $3.08 $3.08 -47.62%
October 29 2024 $3.08 $700.00 $5.88 +1.91%
October 28 2024 $3.08 $700.00 $5.77 +87.34%
October 27 2024 $3.08 $3.08 $3.08 0%
October 26 2024 $3.08 $3.08 $3.08 -46.15%
October 25 2024 $3.08 $700.00 $5.72 -3.38%
October 24 2024 $3.08 $700.00 $5.92 +92.21%
October 23 2024 $3.08 $3.08 $3.08 -49.09%
October 22 2024 $3.08 $700.00 $6.05 +96.43%
October 21 2024 $3.08 $3.08 $3.08 -49.26%
October 20 2024 $3.08 $700.00 $6.07 0%
October 19 2024 $3.08 $700.00 $6.07 +3.41%
October 18 2024 $2.79 $700.00 $5.87 +1.73%
October 17 2024 $2.79 $700.00 $5.77 +96.26%
October 16 2024 $2.79 $2.79 $2.94 -48.96%
October 15 2024 $2.79 $700.00 $5.76 -0.35%
October 14 2024 $2.79 $700.00 $5.78 +96.60%
October 13 2024 $2.79 $700.00 $5.78 +96.60%
October 12 2024 $2.79 $2.79 $2.94 -48.24%
October 11 2024 $2.79 $700.00 $5.68 -0.35%
October 10 2024 $2.79 $700.00 $5.70 0%
October 09 2024 $2.79 $2.79 $2.94 -48.69%
October 08 2024 $2.79 $700.00 $5.73 +94.90%
October 07 2024 $2.79 $2.79 $2.94 0%
October 06 2024 $2.79 $2.79 $2.94 0%
October 05 2024 $2.79 $2.79 $2.94 -46.93%
October 04 2024 $2.79 $700.00 $5.54 +88.44%
October 03 2024 $2.79 $2.79 $2.94 -45.15%
October 02 2024 $2.79 $700.00 $5.36 +82.31%
October 01 2024 $2.79 $2.79 $2.94 0%
September 30 2024 $2.79 $700.00 $5.34 +81.63%
September 29 2024 $2.79 $700.00 $5.34 -2.73%
September 28 2024 $2.79 $2.79 $2.94 0%
September 27 2024 $2.79 $2.79 $2.94 -4.85%
September 26 2024 $3.08 $3.08 $3.09 -43.72%
September 25 2024 $3.08 $700.00 $5.49 +77.67%
September 24 2024 $3.08 $3.08 $3.09 0%
September 23 2024 $3.08 $700.00 $5.47 +0.18%
September 22 2024 $3.08 $700.00 $5.46 0%
September 21 2024 $3.08 $700.00 $5.46 +76.70%
September 20 2024 $3.08 $700.00 $5.52 +78.64%
September 19 2024 $3.08 $3.08 $3.09 -44.02%
September 18 2024 $3.08 $700.00 $5.52 +78.64%
September 17 2024 $3.08 $3.08 $3.09 -43.92%
September 16 2024 $3.08 $700.00 $5.51 0%
September 15 2024 $3.08 $700.00 $5.51 0%
September 14 2024 $3.08 $700.00 $5.51 +2.61%
September 13 2024 $3.08 $3.08 $3.09 -42.35%
September 12 2024 $2.86 $700.00 $5.36 0%
September 11 2024 $2.86 $700.00 $5.36 +73.46%
September 10 2024 $3.08 $3.08 $3.09 0%
September 09 2024 $3.08 $3.08 $3.09 -43.92%
September 08 2024 $2.86 $700.00 $5.51 0%
September 07 2024 $2.86 $700.00 $5.51 +78.32%
September 06 2024 $3.08 $3.08 $3.09 -46.45%
September 05 2024 $2.79 $700.00 $5.77 +106.81%
September 04 2024 $2.79 $2.79 $2.79 -52.06%
September 03 2024 $2.79 $700.00 $5.82 +108.60%
September 02 2024 $2.79 $2.79 $2.79 0%
September 01 2024 $2.79 $2.79 $2.79 -52.06%
August 31 2024 $2.79 $700.00 $5.82 +1.93%
August 30 2024 $2.79 $700.00 $5.71 +104.66%
August 29 2024 $2.79 $2.79 $2.79 -52.63%
August 28 2024 $2.79 $700.00 $5.89 +0.17%
August 27 2024 $2.79 $700.00 $5.88 +110.75%
August 26 2024 $2.79 $2.79 $2.79 0%
August 25 2024 $2.79 $2.79 $2.79 0%
August 24 2024 $2.79 $2.79 $2.79 -52.47%
August 23 2024 $2.79 $700.00 $5.87 -1.34%
August 22 2024 $2.86 $700.00 $5.95 +70.49%
August 21 2024 $3.49 $3.49 $3.49 -67.69%
August 20 2024 $3.49 $700.00 $10.80 -8.55%
August 19 2024 $3.49 $3.49 $3.49 -70.45%
August 18 2024 $3.49 $700.00 $11.81 +238.40%
August 17 2024 $3.49 $3.49 $3.49 -70.45%
August 16 2024 $3.49 $700.00 $11.81 +0.34%
August 15 2024 $2.79 $700.00 $11.77 0%
August 14 2024 $2.79 $700.00 $11.77 +321.86%
August 13 2024 $2.79 $2.79 $2.79 0%
August 12 2024 $2.79 $2.79 $2.79 0%
August 11 2024 $2.79 $2.79 $2.79 -75.59%
August 10 2024 $2.79 $700.00 $11.43 +0.09%
August 09 2024 $2.79 $700.00 $11.42 -2.97%
August 08 2024 $2.79 $700.00 $11.77 +307.27%
August 07 2024 $2.89 $2.89 $2.89 0%
August 06 2024 $2.89 $2.89 $2.89 -75.49%
August 05 2024 $2.89 $700.00 $11.79 0%
August 04 2024 $2.89 $700.00 $11.79 +0.08%
August 03 2024 $2.89 $700.00 $11.78 +307.61%
August 02 2024 $2.89 $2.89 $2.89 -75.49%
August 01 2024 $2.89 $700.00 $11.79 +3.69%
July 31 2024 $2.29 $700.00 $11.37 +293.43%
July 30 2024 $2.29 $2.29 $2.89 0%
July 29 2024 $2.29 $700.00 $11.37 +293.43%
July 28 2024 $2.29 $2.29 $2.89 0%
July 27 2024 $2.29 $2.29 $2.89 -73.89%
July 26 2024 $2.29 $700.00 $11.07 -0.09%
July 25 2024 $2.29 $700.00 $11.08 -1.16%
July 24 2024 $2.29 $700.00 $11.21 +287.89%
July 23 2024 $2.29 $2.29 $2.89 0%
July 22 2024 $2.29 $2.29 $2.89 0%
July 21 2024 $2.29 $700.00 $11.85 +310.03%
July 20 2024 $2.29 $2.29 $2.89 0%
July 19 2024 $2.29 $2.29 $2.89 -81.58%
July 18 2024 $2.29 $700.00 $15.69 +462.37%
July 17 2024 $2.39 $2.39 $2.79 -77.86%
July 16 2024 $2.39 $700.00 $12.60 +351.61%
July 15 2024 $2.39 $2.39 $2.79 0%
July 14 2024 $2.39 $2.39 $2.79 -78.05%
July 13 2024 $2.39 $700.00 $12.71 +355.56%
July 12 2024 $2.39 $2.39 $2.79 -77.48%
July 11 2024 $2.39 $700.00 $12.39 -0.16%
July 10 2024 $2.39 $700.00 $12.41 +308.22%
July 09 2024 $2.39 $2.39 $3.04 -72.59%
July 08 2024 $2.39 $700.00 $11.09 +264.80%
July 07 2024 $2.39 $2.39 $3.04 0%
July 06 2024 $2.39 $2.39 $3.04 -71.35%
July 05 2024 $2.39 $700.00 $10.61 +0.09%
July 04 2024 $2.39 $700.00 $10.60 +1.73%
July 03 2024 $2.39 $700.00 $10.42 -0.76%
July 02 2024 $3.49 $700.00 $10.50 0%
July 01 2024 $3.49 $700.00 $10.50 0%
June 30 2024 $3.49 $700.00 $10.50 +169.92%
June 29 2024 $3.49 $3.49 $3.89 -63.91%
June 28 2024 $3.49 $700.00 $10.79 +177.38%
June 27 2024 $3.49 $3.49 $3.89 -65.27%
June 26 2024 $3.49 $700.00 $11.20 -0.09%
June 25 2024 $3.49 $700.00 $11.21 +1.45%
June 24 2024 $3.49 $700.00 $11.05 +180.46%
June 23 2024 $3.49 $3.49 $3.94 -64.34%
June 22 2024 $3.49 $700.00 $11.05 -0.54%
June 21 2024 $3.49 $700.00 $11.11 +181.98%
June 20 2024 $3.49 $700.00 $11.31 +187.06%
June 19 2024 $3.49 $3.49 $3.94 0%
June 18 2024 $3.49 $700.00 $12.29 -0.08%
June 17 2024 $3.49 $700.00 $12.30 +197.82%
June 16 2024 $3.49 $3.49 $4.14 -65.87%
June 15 2024 $3.49 $700.00 $11.43 +176.76%
June 14 2024 $3.49 $3.49 $4.14 0%
June 13 2024 $3.49 $3.49 $4.14 0%
June 12 2024 $3.49 $3.49 $4.14 -43.03%
June 11 2024 $3.49 $700.00 $12.38 +70.76%
June 10 2024 $4.22 $700.00 $7.25 +34.51%
June 09 2024 $5.39 $5.39 $5.39 0%
June 08 2024 $5.39 $5.39 $5.39 0%
June 07 2024 $4.22 $700.00 $7.32 +35.81%
June 06 2024 $5.39 $5.39 $5.39 -28.23%
June 05 2024 $4.22 $700.00 $7.51 +0.67%
June 04 2024 $4.22 $700.00 $7.46 +0.27%
June 03 2024 $4.22 $700.00 $7.44 0%
June 02 2024 $4.22 $700.00 $7.44 0%
June 01 2024 $4.22 $700.00 $7.44 0%
May 31 2024 $4.22 $700.00 $7.44 -1.46%
May 29 2024 $4.22 $700.00 $7.55 0%
May 28 2024 $4.22 $700.00 $7.55 +26.04%
May 27 2024 $4.22 $700.00 $7.55 0%
May 26 2024 $4.22 $700.00 $7.55 +0.13%
May 25 2024 $4.22 $700.00 $7.54 +25.88%
May 24 2024 $5.99 $5.99 $5.99 -20.56%
May 23 2024 $4.22 $700.00 $7.54 0%
May 22 2024 $4.22 $700.00 $7.54 0%
May 21 2024 $4.22 $700.00 $7.54 +0.27%
May 20 2024 $4.22 $700.00 $7.52 0%
May 19 2024 $4.22 $700.00 $7.52 0%
May 18 2024 $4.22 $700.00 $7.52 +3.16%
May 17 2024 $4.84 $700.00 $7.51 +0.13%
May 16 2024 $4.84 $700.00 $7.50 +0.81%
May 15 2024 $4.84 $700.00 $7.44 +2.06%
May 14 2024 $4.84 $700.00 $7.47 -1.19%
May 13 2024 $6.88 $700.00 $7.56 -0.13%
May 12 2024 $8.49 $8.49 $8.49 +12.15%
May 11 2024 $6.88 $700.00 $7.57 -10.84%
May 10 2024 $8.49 $8.49 $8.49 +11.42%
May 09 2024 $6.98 $700.00 $7.62 -0.13%
May 08 2024 $6.98 $700.00 $7.63 -0.52%
May 07 2024 $6.98 $700.00 $7.67 0%
May 06 2024 $6.98 $700.00 $7.67 -0.13%
May 05 2024 $6.14 $700.00 $7.68 0%
May 04 2024 $6.14 $700.00 $7.68 +0.13%
May 03 2024 $6.11 $700.00 $7.67 +2.82%
May 02 2024 $6.12 $700.00 $7.46 -0.13%
May 01 2024 $6.14 $700.00 $7.48 -0.80%
April 30 2024 $6.09 $700.00 $7.54 +0.40%
April 29 2024 $8.49 $8.49 $8.49 0%
April 28 2024 $6.22 $700.00 $7.74 +0.13%
April 27 2024 $6.22 $700.00 $7.73 0%
April 26 2024 $6.20 $700.00 $7.67 +0.66%
April 25 2024 $6.20 $700.00 $7.62 +0.13%
April 24 2024 $6.20 $700.00 $7.61 +0.40%
April 23 2024 $6.20 $700.00 $7.48 -1.58%
April 22 2024 $5.59 $700.00 $7.60 -0.13%
April 21 2024 $5.59 $700.00 $7.61 -0.78%
April 20 2024 $5.59 $700.00 $7.67 +8.95%
April 19 2024 $5.59 $5.59 $7.04 -8.33%
April 18 2024 $5.59 $700.00 $7.68 -1.92%
April 17 2024 $5.59 $700.00 $7.83 +1.29%
April 16 2024 $5.59 $700.00 $7.73 -1.78%
April 15 2024 $5.59 $700.00 $7.87 +0.13%
April 14 2024 $5.59 $5.59 $7.04 -10.32%
April 13 2024 $5.59 $700.00 $7.86 -0.25%
April 12 2024 $5.59 $700.00 $7.88 0%
April 11 2024 $5.59 $700.00 $7.90 +0.13%
April 10 2024 $5.59 $700.00 $7.89 +12.07%
April 09 2024 $5.59 $5.59 $7.04 -10.32%
April 08 2024 $5.59 $700.00 $7.85 +0.64%
April 07 2024 $5.59 $700.00 $7.80 -0.38%
April 06 2024 $5.59 $5.59 $7.04 0%
April 05 2024 $5.59 $700.00 $7.83 +0.13%
April 04 2024 $5.59 $700.00 $7.82 +0.51%
April 03 2024 $5.59 $5.59 $7.04 -57.87%
April 02 2024 $5.59 $700.00 $16.74 +115.59%
April 01 2024 $5.59 $700.00 $7.76 -53.06%
March 31 2024 $5.59 $700.00 $16.53 -0.06%
March 30 2024 $5.59 $700.00 $16.54 0%
March 29 2024 $5.59 $700.00 $16.54 +134.94%
March 28 2024 $5.59 $700.00 $17.06 -0.12%
March 27 2024 $5.59 $700.00 $17.07 +142.47%
March 26 2024 $5.59 $5.59 $7.04 -17.08%
March 25 2024 $8.49 $8.49 $8.49 0%
March 24 2024 $8.49 $8.49 $8.49 -52.09%
March 23 2024 $7.21 $700.00 $17.72 -2.90%
March 22 2024 $7.23 $700.00 $18.25 0%
March 21 2024 $7.23 $700.00 $18.25 -10.19%
March 20 2024 $7.49 $700.00 $20.34 +15.11%
March 19 2024 $7.86 $44.56 $17.67 +4.80%
March 18 2024 $7.86 $44.59 $16.86 0%
March 17 2024 $7.86 $44.59 $16.86 +98.59%
March 16 2024 $8.49 $8.49 $8.49 -49.64%
March 15 2024 $8.49 $8.49 $8.49 -57.66%
March 14 2024 $7.86 $44.74 $16.32 0%
March 13 2024 $7.86 $44.83 $16.33 +61.42%
March 12 2024 $7.00 $45.08 $10.11 +19.08%
March 11 2024 $8.49 $8.49 $8.49 -48.07%
March 10 2024 $7.86 $45.08 $16.35 +60.61%
March 09 2024 $7.86 $45.08 $10.21 +0.20%
March 08 2024 $7.86 $44.61 $10.20 +2.00%
March 07 2024 $8.49 $8.49 $8.49 -13.89%
March 06 2024 $6.50 $44.56 $9.86 +0.10%
March 05 2024 $6.50 $89.40 $9.85 +16.02%
March 04 2024 $8.49 $8.49 $8.49 +5.86%
March 03 2024 $7.50 $89.40 $8.02 -23.84%
March 02 2024 $7.50 $89.40 $10.53 0%
March 01 2024 $7.50 $89.40 $10.53 -0.09%
February 29 2024 $7.50 $84.93 $10.54 0%
February 28 2024 $7.50 $84.93 $10.54 0%
February 27 2024 $7.50 $84.93 $10.54 0%
February 26 2024 $7.50 $84.93 $10.54 0%
February 25 2024 $7.50 $89.40 $10.54 -20.09%
February 24 2024 $7.95 $89.40 $13.19 0%
February 23 2024 $7.95 $89.40 $13.19 -1.27%
February 22 2024 $7.99 $89.40 $13.37 -21.21%
February 21 2024 $8.06 $89.40 $16.97 0%
February 20 2024 $8.06 $89.40 $16.97 +112.39%
February 19 2024 $7.99 $7.99 $7.99 -38.77%
February 18 2024 $5.63 $44.06 $13.11 +0.46%
February 13 2024 $5.64 $44.16 $13.05 +17.89%
February 12 2024 $10.99 $10.99 $10.99 0%
February 11 2024 $10.99 $10.99 $10.99 -16.43%
February 10 2024 $5.63 $44.12 $13.15 -0.08%
February 09 2024 $5.65 $44.21 $13.16 +0.15%
February 08 2024 $5.62 $44.02 $13.14 +0.08%
February 07 2024 $5.60 $43.82 $13.13 0%
February 06 2024 $5.60 $43.82 $13.13 -1.72%
February 05 2024 $6.95 $44.30 $13.36 0%
February 04 2024 $6.95 $44.30 $13.36 +21.57%
February 03 2024 $6.95 $44.30 $13.36 +21.57%
February 02 2024 $10.99 $10.99 $10.99 -19.60%
February 01 2024 $6.95 $44.34 $13.67 -3.87%
January 31 2024 $8.11 $44.34 $14.22 -0.07%
January 30 2024 $8.13 $44.52 $14.23 +3.87%
January 29 2024 $10.99 $10.99 $10.99 -19.78%
January 28 2024 $7.95 $35.00 $13.70 0%
January 27 2024 $7.95 $35.00 $13.70 -0.07%
January 26 2024 $7.95 $35.00 $13.71 0%
January 25 2024 $7.95 $35.00 $13.71 -3.45%
January 24 2024 $7.95 $35.00 $14.20 +29.21%
January 23 2024 $7.95 $35.00 $14.21 -4.05%
January 22 2024 $9.29 $9.29 $9.29 -33.52%
January 21 2024 $7.95 $35.00 $14.64 -2.66%
January 20 2024 $7.95 $35.00 $14.64 -2.59%
January 19 2024 $7.95 $35.00 $15.03 -1.25%
January 18 2024 $7.95 $35.00 $15.22 -2.31%
January 17 2024 $7.95 $35.00 $15.58 0%
January 16 2024 $7.95 $35.00 $15.58 -2.50%
January 15 2024 $7.95 $35.00 $15.98 0%
January 14 2024 $7.95 $35.00 $15.98 +64.91%
January 13 2024 $7.95 $35.00 $15.97 0%
January 12 2024 $7.95 $35.00 $15.98 +0.06%
January 11 2024 $7.95 $35.00 $15.97 -6.99%
January 10 2024 $7.95 $35.00 $17.17 -0.12%
January 09 2024 $7.95 $35.00 $17.17 +5.79%
January 08 2024 $5.81 $35.00 $16.18 -9.36%
January 07 2024 $5.81 $44.63 $16.18 -9.36%
January 06 2024 $5.81 $44.45 $17.84 +98.44%
January 05 2024 $5.81 $44.45 $14.99 -32.17%
January 04 2024 $7.95 $44.18 $22.10 0%
January 03 2024 $7.95 $44.62 $22.18 +3.84%
January 02 2024 $7.95 $44.62 $21.36 +1.33%
January 01 2024 $6.49 $44.62 $21.08 +5.77%
December 31 2023 $6.49 $44.62 $19.93 +207.09%
December 30 2023 $6.49 $6.49 $6.49 -65.15%
December 29 2023 $5.49 $44.70 $18.62 +0.49%
December 28 2023 $5.49 $44.76 $18.53 +0.11%
December 27 2023 $5.49 $44.51 $18.49 0%
December 26 2023 $5.49 $44.51 $18.49 0%
December 25 2023 $5.49 $44.51 $18.49 +0.16%
December 24 2023 $5.49 $44.51 $18.45 +0.16%
December 23 2023 $5.49 $44.51 $18.45 +4.18%
December 22 2023 $5.49 $44.34 $17.30 +13.52%
December 21 2023 $4.48 $44.34 $15.23 +154.26%
December 20 2023 $5.99 $5.99 $5.99 -60.59%
December 19 2023 $4.48 $44.45 $15.22 0%
December 18 2023 $4.48 $44.45 $15.22 -0.07%