|
Magical Abductor
| Types |
Spellcaster / Pendulum / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
1700
|
| DEF |
1400
|
| Text |
Pendulum Effect: Each time a Spell Card is activated, place 1 Spell Counter on this card when that Spell resolves. Once per turn: You can remove 3 Spell Counters from this card; add 1 Pendulum Monster from your Deck to your hand.
Monster Effect: Each time a Spell Card is activated, place 1 Spell Counter on this card when that Spell resolves. Gains 100 ATK for each Spell Counter on it. Once per turn: You can remove 3 Spell Counters from this card; add 1 Level 1 Spellcaster monster from your Deck to your hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
2016 Mega-Tin Mega Pack
-- MP16-EN073
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 27 2024 |
$0.35
|
$0.99
|
$0.46
|
-61.98%
|
| April 25 2024 |
$0.35
|
$18.59
|
$1.21
|
+163.04%
|
| April 24 2024 |
$0.35
|
$0.99
|
$0.46
|
-61.98%
|
| April 23 2024 |
$0.35
|
$18.44
|
$1.21
|
+163.04%
|
| April 22 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| April 21 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| April 20 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| April 19 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| April 18 2024 |
$0.35
|
$0.99
|
$0.46
|
-61.02%
|
| April 17 2024 |
$0.35
|
$18.60
|
$1.18
|
0%
|
| April 16 2024 |
$0.35
|
$18.61
|
$1.18
|
+156.52%
|
| April 15 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| April 12 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| April 11 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| April 09 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| April 08 2024 |
$0.35
|
$0.99
|
$0.46
|
-64.06%
|
| April 07 2024 |
$0.35
|
$18.86
|
$1.28
|
+178.26%
|
| April 06 2024 |
$0.35
|
$0.99
|
$0.46
|
-64.06%
|
| April 04 2024 |
$0.35
|
$18.86
|
$1.28
|
+1.59%
|
| March 31 2024 |
$0.35
|
$18.89
|
$1.26
|
0%
|
| March 30 2024 |
$0.35
|
$18.89
|
$1.26
|
0%
|
| March 29 2024 |
$0.35
|
$18.89
|
$1.26
|
+173.91%
|
| March 28 2024 |
$0.35
|
$0.99
|
$0.46
|
-63.49%
|
| March 27 2024 |
$0.35
|
$18.88
|
$1.26
|
+173.91%
|
| March 26 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| March 25 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| March 21 2024 |
$0.35
|
$0.99
|
$0.46
|
-64.89%
|
| March 19 2024 |
$0.35
|
$19.04
|
$1.31
|
+184.78%
|
| March 18 2024 |
$0.35
|
$0.99
|
$0.46
|
-62.30%
|
| March 16 2024 |
$0.35
|
$19.05
|
$1.22
|
+165.22%
|
| March 15 2024 |
$0.35
|
$0.99
|
$0.46
|
-62.30%
|
| March 14 2024 |
$0.35
|
$19.14
|
$1.22
|
+165.22%
|
| March 13 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| March 11 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| March 10 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| March 07 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| March 06 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| March 03 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| March 01 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| February 29 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| February 26 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| February 24 2024 |
$0.35
|
$0.99
|
$0.46
|
-60.00%
|
| February 23 2024 |
$0.35
|
$18.86
|
$1.16
|
+150.00%
|
| February 22 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| February 21 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| February 20 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| February 19 2024 |
$0.35
|
$0.99
|
$0.46
|
-60.00%
|
| February 18 2024 |
$0.35
|
$18.81
|
$1.16
|
+150.00%
|
| February 11 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| February 10 2024 |
$0.35
|
$0.99
|
$0.46
|
-61.02%
|
| February 09 2024 |
$0.35
|
$18.89
|
$1.18
|
0%
|
| February 08 2024 |
$0.35
|
$18.89
|
$1.18
|
+156.52%
|
| February 05 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| February 04 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| February 03 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| January 30 2024 |
$0.35
|
$0.99
|
$0.46
|
-61.02%
|
| January 29 2024 |
$0.35
|
$19.02
|
$1.18
|
0%
|
| January 28 2024 |
$0.35
|
$19.02
|
$1.18
|
0%
|
| January 27 2024 |
$0.35
|
$19.02
|
$1.18
|
+156.52%
|
| January 26 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| January 25 2024 |
$0.35
|
$0.99
|
$0.46
|
-61.02%
|
| January 24 2024 |
$0.35
|
$18.94
|
$1.18
|
0%
|
| January 23 2024 |
$0.35
|
$19.01
|
$1.18
|
+156.52%
|
| January 22 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| January 21 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| January 20 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| January 19 2024 |
$0.35
|
$0.99
|
$0.46
|
-61.02%
|
| January 18 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| January 17 2024 |
$0.35
|
$0.99
|
$0.46
|
-61.02%
|
| January 16 2024 |
$0.35
|
$19.04
|
$1.18
|
-0.84%
|
| January 15 2024 |
$0.35
|
$19.07
|
$1.19
|
0%
|
| January 14 2024 |
$0.35
|
$19.07
|
$1.19
|
+158.70%
|
| January 13 2024 |
$0.35
|
$0.99
|
$0.46
|
-61.02%
|
| January 12 2024 |
$0.35
|
$19.00
|
$1.18
|
0%
|
| January 11 2024 |
$0.35
|
$0.99
|
$0.46
|
-61.34%
|
| January 10 2024 |
$0.35
|
$19.06
|
$1.19
|
+158.70%
|
| January 09 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| January 08 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| January 07 2024 |
$0.35
|
$0.99
|
$0.46
|
-61.34%
|
| January 06 2024 |
$0.35
|
$19.06
|
$1.19
|
0%
|
| January 05 2024 |
$0.35
|
$18.99
|
$1.19
|
+158.70%
|
| January 04 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| January 03 2024 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| January 02 2024 |
$0.35
|
$0.99
|
$0.46
|
-61.34%
|
| January 01 2024 |
$0.35
|
$19.06
|
$1.19
|
+158.70%
|
| December 31 2023 |
$0.35
|
$0.99
|
$0.46
|
-61.34%
|
| December 30 2023 |
$0.35
|
$19.06
|
$1.19
|
0%
|
| December 29 2023 |
$0.35
|
$19.09
|
$1.19
|
+158.70%
|
| December 28 2023 |
$0.35
|
$0.99
|
$0.46
|
0%
|
| December 27 2023 |
$0.35
|
$0.99
|
$0.46
|
-61.34%
|
| December 26 2023 |
$0.35
|
$19.01
|
$1.19
|
+1.71%
|
| December 25 2023 |
$0.30
|
$19.01
|
$1.17
|
+172.09%
|
| December 24 2023 |
$0.30
|
$0.99
|
$0.43
|
-63.25%
|
| December 23 2023 |
$0.30
|
$18.92
|
$1.17
|
0%
|
| December 22 2023 |
$0.30
|
$18.92
|
$1.17
|
+172.09%
|
| December 21 2023 |
$0.30
|
$0.99
|
$0.43
|
0%
|
| December 20 2023 |
$0.30
|
$0.99
|
$0.43
|
-63.25%
|
| December 19 2023 |
$0.30
|
$18.90
|
$1.17
|
+154.35%
|
| December 18 2023 |
$0.30
|
$0.99
|
$0.46
|
-87.99%
|
| December 17 2023 |
$0.30
|
$18.99
|
$3.83
|
+732.61%
|
| December 16 2023 |
$0.30
|
$0.99
|
$0.46
|
0%
|
| December 15 2023 |
$0.30
|
$0.99
|
$0.46
|
0%
|
| December 14 2023 |
$0.30
|
$18.73
|
$1.16
|
0%
|
| December 13 2023 |
$0.30
|
$18.79
|
$1.16
|
0%
|
| December 12 2023 |
$0.30
|
$18.76
|
$1.16
|
0%
|
| December 11 2023 |
$0.30
|
$18.75
|
$1.16
|
0%
|
| December 10 2023 |
$0.30
|
$18.75
|
$1.16
|
+150.00%
|
| December 09 2023 |
$0.30
|
$0.99
|
$0.46
|
-60.00%
|
| December 08 2023 |
$0.30
|
$18.80
|
$1.16
|
+150.00%
|
| December 07 2023 |
$0.30
|
$0.99
|
$0.46
|
0%
|
| December 06 2023 |
$0.30
|
$0.99
|
$0.46
|
0%
|
| December 05 2023 |
$0.30
|
$0.99
|
$0.46
|
-4.17%
|
| December 04 2023 |
$0.30
|
$0.59
|
$0.48
|
0%
|
| December 03 2023 |
$0.30
|
$0.59
|
$0.48
|
-57.14%
|
| December 02 2023 |
$0.30
|
$18.89
|
$1.13
|
+30.23%
|
| December 01 2023 |
$0.30
|
$18.92
|
$0.86
|
-5.49%
|
| November 30 2023 |
$0.30
|
$0.59
|
$0.48
|
-47.25%
|
| November 29 2023 |
$0.30
|
$18.96
|
$0.91
|
0%
|
| November 28 2023 |
$0.30
|
$18.85
|
$0.91
|
0%
|
| November 27 2023 |
$0.30
|
$18.86
|
$0.91
|
+89.58%
|
| November 26 2023 |
$0.30
|
$0.59
|
$0.48
|
-47.25%
|
| November 25 2023 |
$0.30
|
$18.75
|
$0.91
|
+89.58%
|
| November 24 2023 |
$0.30
|
$0.59
|
$0.48
|
-47.25%
|
| November 23 2023 |
$0.30
|
$18.75
|
$0.91
|
+89.58%
|
| November 22 2023 |
$0.30
|
$0.59
|
$0.48
|
-47.25%
|
| November 21 2023 |
$0.30
|
$0.59
|
$0.48
|
0%
|
| November 20 2023 |
$0.30
|
$0.59
|
$0.48
|
0%
|
| November 19 2023 |
$0.30
|
$0.59
|
$0.48
|
0%
|
| November 18 2023 |
$0.30
|
$0.59
|
$0.48
|
-47.25%
|
| November 17 2023 |
$0.30
|
$18.60
|
$0.91
|
+89.58%
|
| November 16 2023 |
$0.30
|
$0.59
|
$0.48
|
-50.52%
|
| November 15 2023 |
$0.30
|
$18.62
|
$0.97
|
0%
|
| November 14 2023 |
$0.30
|
$18.33
|
$0.97
|
+102.08%
|
| November 13 2023 |
$0.30
|
$0.59
|
$0.48
|
-45.45%
|
| November 12 2023 |
$0.30
|
$18.24
|
$0.88
|
0%
|
| November 11 2023 |
$0.30
|
$18.24
|
$0.88
|
+83.33%
|
| November 10 2023 |
$0.30
|
$0.59
|
$0.48
|
-45.45%
|
| November 09 2023 |
$0.30
|
$18.37
|
$0.88
|
0%
|
| November 08 2023 |
$0.30
|
$18.53
|
$0.88
|
+83.33%
|
| November 07 2023 |
$0.30
|
$0.59
|
$0.48
|
-45.45%
|
| November 06 2023 |
$0.30
|
$18.50
|
$0.88
|
+83.33%
|
| November 05 2023 |
$0.30
|
$0.59
|
$0.48
|
0%
|
| November 04 2023 |
$0.30
|
$0.59
|
$0.48
|
0%
|
| November 03 2023 |
$0.30
|
$0.59
|
$0.48
|
0%
|
| November 02 2023 |
$0.30
|
$0.59
|
$0.48
|
0%
|
| November 01 2023 |
$0.30
|
$0.59
|
$0.48
|
-55.96%
|
| October 31 2023 |
$0.30
|
$18.15
|
$1.09
|
+127.08%
|
| October 30 2023 |
$0.30
|
$0.59
|
$0.48
|
-55.96%
|
| October 29 2023 |
$0.30
|
$18.15
|
$1.09
|
-0.91%
|
| October 28 2023 |
$0.30
|
$0.59
|
$0.48
|
-56.36%
|
| October 27 2023 |
$0.30
|
$18.15
|
$1.10
|
+129.17%
|
| October 26 2023 |
$0.30
|
$0.59
|
$0.48
|
0%
|
| October 25 2023 |
$0.30
|
$0.59
|
$0.48
|
-56.36%
|
| October 24 2023 |
$0.30
|
$18.25
|
$1.11
|
+131.25%
|
| October 23 2023 |
$0.30
|
$0.59
|
$0.48
|
-92.25%
|
| October 21 2023 |
$1.44
|
$18.16
|
$6.19
|
0%
|
| October 20 2023 |
$1.44
|
$18.15
|
$6.19
|
0%
|
| October 19 2023 |
$1.44
|
$18.16
|
$6.19
|
-0.32%
|
| October 18 2023 |
$1.44
|
$18.21
|
$6.21
|
-31.00%
|
| October 13 2023 |
$1.64
|
$18.40
|
$9.00
|
0%
|
| October 12 2023 |
$1.64
|
$18.40
|
$9.00
|
+45.40%
|
| October 09 2023 |
$1.44
|
$18.18
|
$6.19
|
+1275.56%
|
| October 07 2023 |
$0.30
|
$0.59
|
$0.45
|
0%
|
| October 06 2023 |
$0.30
|
$0.59
|
$0.45
|
-58.72%
|
| October 05 2023 |
$0.30
|
$18.11
|
$1.09
|
+0.93%
|
| October 04 2023 |
$0.30
|
$18.13
|
$1.08
|
+140.00%
|
| October 03 2023 |
$0.30
|
$0.59
|
$0.45
|
0%
|
| October 02 2023 |
$0.30
|
$0.59
|
$0.45
|
0%
|
| October 01 2023 |
$0.30
|
$0.59
|
$0.45
|
-2.17%
|
| September 30 2023 |
$0.30
|
$0.59
|
$0.46
|
0%
|
| September 29 2023 |
$0.30
|
$0.59
|
$0.46
|
-57.80%
|
| September 28 2023 |
$0.30
|
$18.14
|
$1.09
|
+136.96%
|
| September 27 2023 |
$0.30
|
$18.19
|
$1.10
|
+139.13%
|
| September 26 2023 |
$0.30
|
$0.59
|
$0.46
|
-58.18%
|
| September 25 2023 |
$0.30
|
$18.34
|
$1.10
|
+139.13%
|
| September 24 2023 |
$0.30
|
$0.59
|
$0.46
|
-2.13%
|
| September 23 2023 |
$0.30
|
$0.59
|
$0.47
|
-57.27%
|
| September 22 2023 |
$0.30
|
$18.54
|
$1.10
|
+134.04%
|
| September 21 2023 |
$0.30
|
$0.59
|
$0.47
|
0%
|
| September 20 2023 |
$0.30
|
$0.59
|
$0.47
|
0%
|
| September 19 2023 |
$0.30
|
$0.59
|
$0.47
|
0%
|
| September 18 2023 |
$0.30
|
$0.59
|
$0.47
|
-57.27%
|
| September 17 2023 |
$0.30
|
$18.54
|
$1.10
|
+134.04%
|
| September 16 2023 |
$0.30
|
$0.59
|
$0.47
|
+2.17%
|
| September 15 2023 |
$0.30
|
$0.59
|
$0.46
|
0%
|
| September 14 2023 |
$0.30
|
$0.59
|
$0.46
|
0%
|
| September 13 2023 |
$0.30
|
$18.64
|
$1.10
|
+139.13%
|
| September 12 2023 |
$0.30
|
$0.59
|
$0.46
|
0%
|
| September 11 2023 |
$0.30
|
$0.59
|
$0.46
|
0%
|
| September 10 2023 |
$0.30
|
$0.59
|
$0.46
|
-58.18%
|
| September 09 2023 |
$0.30
|
$18.66
|
$1.10
|
+120.00%
|
| September 08 2023 |
$0.30
|
$0.99
|
$0.50
|
0%
|
| September 07 2023 |
$0.30
|
$0.99
|
$0.50
|
0%
|
| September 06 2023 |
$0.30
|
$0.99
|
$0.50
|
-59.35%
|
| September 05 2023 |
$0.30
|
$18.86
|
$1.23
|
0%
|
| September 04 2023 |
$0.30
|
$18.95
|
$1.23
|
0%
|
| September 03 2023 |
$0.30
|
$18.95
|
$1.23
|
+146.00%
|
| September 02 2023 |
$0.30
|
$18.95
|
$1.23
|
+146.00%
|
| September 01 2023 |
$0.30
|
$0.99
|
$0.50
|
0%
|
| August 31 2023 |
$0.30
|
$0.99
|
$0.50
|
0%
|
| August 30 2023 |
$0.30
|
$18.82
|
$1.23
|
+146.00%
|
| August 29 2023 |
$0.30
|
$0.99
|
$0.50
|
-59.35%
|
| August 28 2023 |
$0.30
|
$18.76
|
$1.23
|
0%
|
| August 27 2023 |
$0.30
|
$18.76
|
$1.23
|
0%
|
| August 26 2023 |
$0.30
|
$18.76
|
$1.23
|
0%
|
| August 25 2023 |
$0.30
|
$18.96
|
$1.23
|
-75.20%
|
| August 24 2023 |
$0.30
|
$18.96
|
$1.23
|
-75.20%
|
| August 23 2023 |
$1.39
|
$19.04
|
$4.96
|
0%
|
| August 22 2023 |
$1.39
|
$19.03
|
$4.96
|
0%
|
| August 21 2023 |
$1.39
|
$19.02
|
$4.96
|
0%
|
| August 20 2023 |
$1.39
|
$19.02
|
$4.96
|
+290.55%
|
| August 19 2023 |
$1.39
|
$19.02
|
$4.96
|
+290.55%
|
| August 17 2023 |
$0.35
|
$19.05
|
$1.27
|
+139.62%
|
| August 16 2023 |
$0.35
|
$0.99
|
$0.53
|
0%
|
| August 15 2023 |
$0.35
|
$0.99
|
$0.53
|
0%
|
| August 14 2023 |
$0.35
|
$0.99
|
$0.53
|
0%
|
| August 13 2023 |
$0.35
|
$0.99
|
$0.53
|
0%
|
| August 12 2023 |
$0.35
|
$0.99
|
$0.53
|
-50.00%
|
| August 11 2023 |
$0.35
|
$19.04
|
$1.06
|
0%
|
| August 10 2023 |
$0.35
|
$19.04
|
$1.06
|
+96.30%
|
| August 09 2023 |
$0.35
|
$0.99
|
$0.54
|
-49.53%
|
| August 08 2023 |
$0.35
|
$19.10
|
$1.07
|
-11.57%
|
| August 07 2023 |
$0.35
|
$19.07
|
$1.21
|
0%
|
| August 06 2023 |
$0.35
|
$19.07
|
$1.21
|
+124.07%
|
| August 05 2023 |
$0.35
|
$0.99
|
$0.54
|
0%
|
| August 04 2023 |
$0.35
|
$0.99
|
$0.54
|
-57.48%
|
| August 03 2023 |
$0.35
|
$18.96
|
$1.27
|
-74.75%
|
| August 01 2023 |
$1.39
|
$19.24
|
$5.03
|
+7.71%
|
| July 30 2023 |
$1.33
|
$19.23
|
$4.67
|
-0.21%
|
| July 28 2023 |
$1.36
|
$19.21
|
$4.68
|
-0.21%
|
| July 27 2023 |
$1.36
|
$19.32
|
$4.69
|
+681.67%
|
| July 20 2023 |
$0.35
|
$0.99
|
$0.60
|
0%
|
| July 19 2023 |
$0.35
|
$0.99
|
$0.60
|
-39.39%
|
| July 18 2023 |
$0.35
|
$19.61
|
$0.99
|
+65.00%
|
| July 16 2023 |
$0.35
|
$0.99
|
$0.60
|
0%
|
| July 15 2023 |
$0.35
|
$0.99
|
$0.60
|
-53.49%
|
| July 14 2023 |
$0.35
|
$0.99
|
$0.60
|
0%
|
| July 09 2023 |
$0.35
|
$0.99
|
$0.60
|
0%
|
| July 08 2023 |
$0.35
|
$0.99
|
$0.60
|
0%
|
| July 07 2023 |
$0.35
|
$0.99
|
$0.60
|
0%
|
| July 06 2023 |
$0.35
|
$0.99
|
$0.60
|
0%
|
| July 05 2023 |
$0.35
|
$0.99
|
$0.60
|
0%
|
| July 04 2023 |
$0.35
|
$0.99
|
$0.60
|
0%
|
| July 03 2023 |
$0.35
|
$0.99
|
$0.60
|
-7.69%
|
| July 02 2023 |
$0.40
|
$0.99
|
$0.65
|
-46.72%
|
| June 30 2023 |
$0.40
|
$18.86
|
$1.22
|
-1.61%
|
| June 29 2023 |
$0.40
|
$19.05
|
$1.24
|
+90.77%
|
| June 27 2023 |
$0.40
|
$0.99
|
$0.65
|
-47.58%
|
| June 26 2023 |
$0.40
|
$19.00
|
$1.24
|
+90.77%
|
| June 25 2023 |
$0.40
|
$0.99
|
$0.65
|
-89.84%
|
| June 24 2023 |
$1.46
|
$19.00
|
$6.40
|
+884.62%
|
| June 21 2023 |
$0.40
|
$0.99
|
$0.65
|
0%
|
| June 20 2023 |
$0.40
|
$0.99
|
$0.65
|
-40.91%
|
| June 19 2023 |
$0.40
|
$19.15
|
$1.10
|
+69.23%
|
| June 18 2023 |
$0.40
|
$0.99
|
$0.65
|
-40.91%
|
| June 17 2023 |
$0.40
|
$19.15
|
$1.10
|
-1.79%
|
| June 16 2023 |
$0.40
|
$18.98
|
$1.13
|
+72.31%
|
| June 15 2023 |
$0.40
|
$0.99
|
$0.65
|
0%
|
| June 14 2023 |
$0.40
|
$0.99
|
$0.65
|
0%
|
| June 13 2023 |
$0.40
|
$0.99
|
$0.65
|
-47.15%
|
| June 12 2023 |
$0.40
|
$18.81
|
$1.23
|
+119.64%
|
| June 10 2023 |
$0.40
|
$0.99
|
$0.57
|
0%
|
| June 09 2023 |
$0.40
|
$0.99
|
$0.57
|
0%
|
| June 08 2023 |
$0.40
|
$0.99
|
$0.57
|
0%
|
| June 07 2023 |
$0.40
|
$0.99
|
$0.57
|
0%
|
| June 06 2023 |
$0.40
|
$0.99
|
$0.57
|
0%
|
| June 03 2023 |
$0.40
|
$0.99
|
$0.57
|
-68.18%
|
| May 31 2023 |
$0.23
|
$18.55
|
$1.76
|
+7.32%
|
| May 30 2023 |
$0.23
|
$2.93
|
$1.64
|
0%
|
| May 29 2023 |
$0.23
|
$2.93
|
$1.64
|
-0.61%
|
| May 28 2023 |
$0.23
|
$2.93
|
$1.65
|
0%
|
| May 27 2023 |
$0.23
|
$2.97
|
$1.65
|
-7.30%
|
| May 26 2023 |
$0.23
|
$18.49
|
$1.78
|
+7.23%
|
| May 25 2023 |
$0.23
|
$3.16
|
$1.66
|
-2.35%
|
| May 24 2023 |
$1.37
|
$18.57
|
$1.70
|
0%
|
| May 23 2023 |
$1.37
|
$18.56
|
$1.70
|
+0.59%
|
| May 22 2023 |
$1.37
|
$18.60
|
$1.69
|
0%
|
| May 21 2023 |
$1.37
|
$18.60
|
$1.69
|
-2.87%
|
| May 20 2023 |
$1.37
|
$18.60
|
$1.74
|
0%
|
| May 19 2023 |
$1.37
|
$18.55
|
$1.74
|
+3.57%
|
| May 18 2023 |
$1.37
|
$3.20
|
$1.68
|
0%
|
| May 17 2023 |
$1.37
|
$3.20
|
$1.68
|
+2.44%
|
| May 16 2023 |
$0.23
|
$3.20
|
$1.64
|
-1.20%
|
| May 15 2023 |
$0.23
|
$3.18
|
$1.66
|
-5.14%
|
| May 14 2023 |
$0.23
|
$3.23
|
$1.75
|
+5.42%
|
| May 13 2023 |
$0.23
|
$3.23
|
$1.66
|
0%
|
| May 12 2023 |
$0.23
|
$3.25
|
$1.66
|
-5.14%
|
| May 11 2023 |
$0.23
|
$3.25
|
$1.75
|
0%
|
| May 10 2023 |
$0.23
|
$3.25
|
$1.75
|
+5.42%
|
| May 09 2023 |
$0.23
|
$3.23
|
$1.66
|
-4.60%
|
| May 08 2023 |
$0.23
|
$3.23
|
$1.74
|
+4.82%
|
| May 07 2023 |
$0.23
|
$3.12
|
$1.66
|
-0.60%
|
| May 06 2023 |
$0.23
|
$3.12
|
$1.67
|
0%
|
| May 05 2023 |
$0.23
|
$3.12
|
$1.67
|
0%
|
| May 04 2023 |
$0.23
|
$3.12
|
$1.67
|
-0.60%
|
| May 03 2023 |
$0.23
|
$5.35
|
$1.68
|
-5.62%
|
| May 02 2023 |
$1.39
|
$3.12
|
$1.78
|
-2.73%
|
| May 01 2023 |
$0.99
|
$13.76
|
$1.83
|
+6.40%
|
| April 30 2023 |
$1.39
|
$3.12
|
$1.72
|
+4.88%
|
| April 29 2023 |
$1.39
|
$3.71
|
$1.64
|
0%
|
| April 28 2023 |
$1.39
|
$3.71
|
$1.64
|
+1.23%
|
| April 27 2023 |
$1.39
|
$3.71
|
$1.62
|
+0.62%
|
| April 26 2023 |
$1.39
|
$3.71
|
$1.61
|
-0.62%
|
| April 25 2023 |
$1.39
|
$3.71
|
$1.62
|
-5.26%
|
| April 24 2023 |
$1.39
|
$3.71
|
$1.71
|
-7.57%
|
| April 23 2023 |
$0.99
|
$3.71
|
$1.85
|
0%
|
| April 22 2023 |
$0.99
|
$3.71
|
$1.85
|
-1.07%
|
| April 21 2023 |
$0.99
|
$13.64
|
$1.87
|
-1.06%
|
| April 20 2023 |
$0.99
|
$13.64
|
$1.89
|
+3.85%
|
| April 19 2023 |
$1.39
|
$3.71
|
$1.82
|
-3.70%
|
| April 18 2023 |
$0.99
|
$13.54
|
$1.89
|
+3.85%
|
| April 17 2023 |
$1.39
|
$3.71
|
$1.82
|
+5.20%
|
| April 16 2023 |
$1.39
|
$3.71
|
$1.73
|
-0.57%
|
| April 15 2023 |
$1.39
|
$3.71
|
$1.74
|
-2.79%
|
| April 14 2023 |
$1.39
|
$3.71
|
$1.79
|
0%
|
| April 13 2023 |
$1.39
|
$3.71
|
$1.79
|
-1.65%
|
| April 12 2023 |
$1.39
|
$3.71
|
$1.82
|
0%
|
| April 11 2023 |
$1.39
|
$3.71
|
$1.82
|
-2.67%
|
| April 10 2023 |
$0.99
|
$13.61
|
$1.87
|
+7.47%
|
| April 09 2023 |
$1.39
|
$3.71
|
$1.74
|
0%
|
| April 08 2023 |
$1.39
|
$3.71
|
$1.74
|
-2.79%
|
| April 07 2023 |
$1.39
|
$3.71
|
$1.79
|
-1.10%
|
| April 06 2023 |
$1.39
|
$5.35
|
$1.81
|
+4.02%
|
| April 05 2023 |
$1.37
|
$5.35
|
$1.74
|
-2.79%
|
| April 04 2023 |
$1.37
|
$5.35
|
$1.79
|
-1.10%
|
| April 03 2023 |
$0.23
|
$5.35
|
$1.81
|
0%
|
| April 02 2023 |
$0.23
|
$5.35
|
$1.81
|
0%
|
| April 01 2023 |
$0.23
|
$5.35
|
$1.81
|
-0.55%
|
| March 31 2023 |
$0.23
|
$5.35
|
$1.82
|
+0.55%
|
| March 30 2023 |
$0.23
|
$12.88
|
$1.81
|
-0.55%
|
| March 29 2023 |
$0.23
|
$5.35
|
$1.82
|
+5.81%
|
| March 28 2023 |
$0.23
|
$5.35
|
$1.72
|
-6.01%
|
| March 27 2023 |
$0.23
|
$12.77
|
$1.83
|
0%
|
| March 26 2023 |
$0.25
|
$12.77
|
$1.83
|
+2.81%
|
| March 25 2023 |
$0.25
|
$5.35
|
$1.78
|
0%
|
| March 24 2023 |
$0.25
|
$5.35
|
$1.78
|
-2.73%
|
| March 23 2023 |
$0.25
|
$12.79
|
$1.83
|
+1.67%
|
| March 22 2023 |
$0.25
|
$5.35
|
$1.80
|
-1.64%
|
| March 21 2023 |
$0.25
|
$5.35
|
$1.83
|
+2.23%
|
| March 20 2023 |
$0.25
|
$5.35
|
$1.79
|
-1.10%
|
| March 19 2023 |
$0.25
|
$12.69
|
$1.81
|
0%
|
| March 18 2023 |
$0.25
|
$5.35
|
$1.81
|
0%
|
| March 17 2023 |
$0.25
|
$5.35
|
$1.81
|
+0.56%
|
| March 16 2023 |
$0.25
|
$5.35
|
$1.80
|
-1.64%
|
| March 15 2023 |
$0.25
|
$5.35
|
$1.83
|
-1.61%
|
| March 14 2023 |
$0.25
|
$12.70
|
$1.86
|
+2.76%
|
| March 13 2023 |
$0.25
|
$12.65
|
$1.81
|
-1.09%
|
| March 12 2023 |
$0.25
|
$12.65
|
$1.83
|
+1.10%
|
| March 11 2023 |
$0.25
|
$5.35
|
$1.81
|
0%
|
| March 10 2023 |
$0.25
|
$5.35
|
$1.81
|
-1.63%
|
| March 09 2023 |
$0.25
|
$5.35
|
$1.84
|
0%
|
| March 08 2023 |
$0.25
|
$5.35
|
$1.84
|
-1.08%
|
| March 07 2023 |
$0.25
|
$5.35
|
$1.86
|
+2.76%
|
| March 06 2023 |
$0.25
|
$5.35
|
$1.81
|
-0.55%
|
| March 05 2023 |
$0.25
|
$12.52
|
$1.82
|
+3.41%
|
| March 04 2023 |
$1.39
|
$5.35
|
$1.76
|
-2.76%
|
| March 03 2023 |
$1.39
|
$5.35
|
$1.81
|
-3.72%
|
| March 02 2023 |
$0.99
|
$12.55
|
$1.88
|
+2.73%
|
| March 01 2023 |
$1.39
|
$5.35
|
$1.83
|
-0.54%
|
| February 28 2023 |
$1.39
|
$5.35
|
$1.84
|
+1.10%
|
| February 27 2023 |
$1.39
|
$5.35
|
$1.82
|
0%
|
| February 26 2023 |
$1.39
|
$5.35
|
$1.82
|
+0.55%
|
| February 25 2023 |
$1.39
|
$5.35
|
$1.81
|
0%
|
| February 24 2023 |
$1.39
|
$5.35
|
$1.81
|
-5.73%
|
| February 23 2023 |
$0.99
|
$12.61
|
$1.92
|
+4.35%
|
