|
Metaphys Horus
| Types |
Wyrm / Synchro / Effect
|
| Attribute |
|
| Level (6) |
|
| ATK |
2300
|
| DEF |
1600
|
| Text |
1 Tuner + 1+ non-Tuner monsters
If this card is Synchro Summoned: You can activate the appropriate effect(s), depending on the non-Tuner monster(s) used as Synchro Material;
● Normal Monster: This face-up card is unaffected by other card effects this turn.
● Effect Monster: You can target 1 other face-up card on the field; negate that target's effects.
● Pendulum Monster: Your opponent chooses 1 monster they control and gives control of it to you, but it cannot attack this turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
2015 Mega-Tin Mega Pack
-- MP15-EN222
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 03 2024 |
$0.35
|
$0.35
|
$0.37
|
-82.04%
|
| May 02 2024 |
$0.35
|
$17.35
|
$2.07
|
+456.76%
|
| May 01 2024 |
$0.35
|
$17.35
|
$2.07
|
+456.76%
|
| April 30 2024 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| April 29 2024 |
$0.35
|
$17.26
|
$2.07
|
+456.76%
|
| April 27 2024 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| April 26 2024 |
$0.35
|
$17.22
|
$2.07
|
+456.76%
|
| April 25 2024 |
$0.35
|
$0.35
|
$0.37
|
-82.04%
|
| April 24 2024 |
$0.35
|
$17.22
|
$2.07
|
-1.44%
|
| April 22 2024 |
$0.35
|
$17.22
|
$2.09
|
0%
|
| April 21 2024 |
$0.35
|
$17.22
|
$2.09
|
+464.86%
|
| April 20 2024 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| April 19 2024 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| April 18 2024 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| April 17 2024 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| April 16 2024 |
$0.35
|
$0.35
|
$0.37
|
-82.30%
|
| April 15 2024 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| April 14 2024 |
$0.35
|
$0.35
|
$0.37
|
-82.30%
|
| April 13 2024 |
$0.35
|
$17.22
|
$2.09
|
+464.86%
|
| April 12 2024 |
$0.35
|
$0.35
|
$0.37
|
-81.03%
|
| April 11 2024 |
$0.35
|
$17.40
|
$1.95
|
0%
|
| April 10 2024 |
$0.35
|
$17.52
|
$1.95
|
0%
|
| April 09 2024 |
$0.35
|
$17.52
|
$1.95
|
+427.03%
|
| April 08 2024 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| April 07 2024 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| April 06 2024 |
$0.35
|
$0.35
|
$0.37
|
-80.83%
|
| April 05 2024 |
$0.35
|
$17.54
|
$1.93
|
0%
|
| April 04 2024 |
$0.35
|
$17.47
|
$1.93
|
-5.39%
|
| April 01 2024 |
$0.35
|
$17.50
|
$2.04
|
0%
|
| March 30 2024 |
$0.35
|
$17.50
|
$2.04
|
0%
|
| March 29 2024 |
$0.35
|
$17.50
|
$2.04
|
+451.35%
|
| March 28 2024 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| March 27 2024 |
$0.35
|
$17.49
|
$2.04
|
+451.35%
|
| March 26 2024 |
$0.35
|
$0.35
|
$0.37
|
-81.41%
|
| March 25 2024 |
$0.35
|
$17.45
|
$1.99
|
0%
|
| March 24 2024 |
$0.35
|
$17.45
|
$1.99
|
+3.11%
|
| March 23 2024 |
$0.35
|
$17.54
|
$1.93
|
+421.62%
|
| March 22 2024 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| March 21 2024 |
$0.35
|
$0.35
|
$0.37
|
-80.83%
|
| March 19 2024 |
$0.35
|
$17.64
|
$1.93
|
+1.58%
|
| March 18 2024 |
$0.35
|
$17.65
|
$1.90
|
-0.52%
|
| March 17 2024 |
$0.35
|
$0.35
|
$0.37
|
-80.73%
|
| March 16 2024 |
$0.35
|
$17.65
|
$1.91
|
-0.52%
|
| March 15 2024 |
$0.35
|
$17.73
|
$1.92
|
0%
|
| March 13 2024 |
$0.35
|
$17.74
|
$1.92
|
0%
|
| March 12 2024 |
$0.35
|
$17.84
|
$1.92
|
+418.92%
|
| March 11 2024 |
$0.35
|
$0.35
|
$0.37
|
-80.73%
|
| March 10 2024 |
$0.35
|
$17.84
|
$1.92
|
+418.92%
|
| March 09 2024 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| March 08 2024 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| March 07 2024 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| March 06 2024 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| March 04 2024 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| March 02 2024 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| March 01 2024 |
$0.35
|
$0.35
|
$0.37
|
-81.86%
|
| February 29 2024 |
$0.35
|
$17.52
|
$2.04
|
+451.35%
|
| February 28 2024 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| February 27 2024 |
$0.35
|
$0.35
|
$0.37
|
-82.21%
|
| February 26 2024 |
$0.35
|
$17.56
|
$2.08
|
+462.16%
|
| February 24 2024 |
$0.35
|
$0.35
|
$0.37
|
-82.95%
|
| February 21 2024 |
$0.35
|
$17.53
|
$2.17
|
0%
|
| February 20 2024 |
$0.35
|
$17.44
|
$2.17
|
+486.49%
|
| February 19 2024 |
$0.35
|
$0.35
|
$0.37
|
-81.41%
|
| February 13 2024 |
$0.35
|
$17.47
|
$1.99
|
+437.84%
|
| February 12 2024 |
$0.35
|
$0.35
|
$0.37
|
-81.41%
|
| February 10 2024 |
$0.35
|
$17.50
|
$1.99
|
+437.84%
|
| February 09 2024 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| February 08 2024 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| February 06 2024 |
$0.35
|
$0.35
|
$0.37
|
-81.41%
|
| February 05 2024 |
$0.35
|
$17.53
|
$1.99
|
+437.84%
|
| February 03 2024 |
$0.35
|
$0.35
|
$0.37
|
-81.41%
|
| February 01 2024 |
$0.35
|
$17.54
|
$1.99
|
+437.84%
|
| January 30 2024 |
$0.35
|
$0.35
|
$0.37
|
-81.50%
|
| January 29 2024 |
$0.35
|
$17.62
|
$2.00
|
0%
|
| January 28 2024 |
$0.35
|
$17.62
|
$2.00
|
+440.54%
|
| January 27 2024 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| January 26 2024 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| January 25 2024 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| January 24 2024 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| January 23 2024 |
$0.35
|
$0.35
|
$0.37
|
-81.03%
|
| January 22 2024 |
$0.35
|
$17.57
|
$1.95
|
+427.03%
|
| January 21 2024 |
$0.35
|
$0.35
|
$0.37
|
-83.70%
|
| January 20 2024 |
$0.35
|
$17.57
|
$2.27
|
+0.89%
|
| January 19 2024 |
$0.35
|
$17.53
|
$2.25
|
+435.71%
|
| January 18 2024 |
$0.35
|
$0.35
|
$0.42
|
-80.37%
|
| January 17 2024 |
$0.35
|
$17.52
|
$2.14
|
+409.52%
|
| January 16 2024 |
$0.35
|
$17.64
|
$2.18
|
+0.46%
|
| January 15 2024 |
$0.35
|
$17.67
|
$2.17
|
0%
|
| January 14 2024 |
$0.35
|
$17.67
|
$2.17
|
+416.67%
|
| January 13 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| January 12 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| January 11 2024 |
$0.35
|
$0.35
|
$0.42
|
-80.65%
|
| January 10 2024 |
$0.35
|
$17.66
|
$2.17
|
+416.67%
|
| January 09 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| January 08 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| January 07 2024 |
$0.35
|
$0.35
|
$0.42
|
-80.73%
|
| January 06 2024 |
$0.35
|
$17.66
|
$2.18
|
+419.05%
|
| January 05 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| January 04 2024 |
$0.35
|
$0.35
|
$0.42
|
-80.73%
|
| January 03 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| January 02 2024 |
$0.35
|
$17.66
|
$2.18
|
0%
|
| January 01 2024 |
$0.35
|
$17.66
|
$2.18
|
0%
|
| December 31 2023 |
$0.35
|
$17.66
|
$2.18
|
0%
|
| December 30 2023 |
$0.35
|
$17.66
|
$2.18
|
+419.05%
|
| December 29 2023 |
$0.35
|
$0.35
|
$0.42
|
-80.82%
|
| December 28 2023 |
$0.35
|
$17.72
|
$2.19
|
+421.43%
|
| December 27 2023 |
$0.35
|
$0.35
|
$0.42
|
-80.73%
|
| December 26 2023 |
$0.35
|
$17.61
|
$2.18
|
+419.05%
|
| December 25 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| December 24 2023 |
$0.35
|
$0.35
|
$0.42
|
-80.65%
|
| December 23 2023 |
$0.35
|
$17.61
|
$2.17
|
+416.67%
|
| December 22 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| December 21 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| December 20 2023 |
$0.35
|
$0.35
|
$0.42
|
-80.56%
|
| December 19 2023 |
$0.35
|
$17.51
|
$2.16
|
+414.29%
|
| December 18 2023 |
$0.35
|
$0.35
|
$0.42
|
-81.33%
|
| December 17 2023 |
$0.35
|
$17.59
|
$2.26
|
0%
|
| December 16 2023 |
$0.35
|
$17.59
|
$2.26
|
+4.17%
|
| December 15 2023 |
$0.35
|
$17.67
|
$2.16
|
+0.47%
|
| December 14 2023 |
$0.35
|
$17.40
|
$2.15
|
0%
|
| December 13 2023 |
$0.35
|
$17.40
|
$2.15
|
0%
|
| December 12 2023 |
$1.49
|
$17.37
|
$2.15
|
+10.82%
|
| December 11 2023 |
$1.49
|
$17.37
|
$2.15
|
+10.82%
|
| December 08 2023 |
$1.49
|
$17.42
|
$1.94
|
-8.06%
|
| December 06 2023 |
$0.25
|
$17.46
|
$2.11
|
+470.27%
|
| December 05 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 04 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 03 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 02 2023 |
$0.25
|
$17.50
|
$1.94
|
0%
|
| December 01 2023 |
$0.25
|
$17.53
|
$1.94
|
+424.32%
|
| November 30 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 29 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 28 2023 |
$0.25
|
$0.25
|
$0.37
|
-83.33%
|
| November 27 2023 |
$0.25
|
$17.47
|
$2.22
|
+500.00%
|
| November 26 2023 |
$0.25
|
$0.25
|
$0.37
|
-83.33%
|
| November 25 2023 |
$0.25
|
$17.37
|
$2.22
|
+500.00%
|
| November 24 2023 |
$0.25
|
$0.25
|
$0.37
|
-83.33%
|
| November 23 2023 |
$0.25
|
$17.37
|
$2.22
|
0%
|
| November 22 2023 |
$0.25
|
$17.37
|
$2.22
|
+0.45%
|
| November 21 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 20 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 19 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 18 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 17 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 16 2023 |
$0.25
|
$0.25
|
$0.37
|
-83.84%
|
| November 15 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 14 2023 |
$0.25
|
$0.25
|
$0.37
|
-83.70%
|
| November 13 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 12 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 11 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 10 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 09 2023 |
$0.25
|
$0.25
|
$0.37
|
-84.12%
|
| November 08 2023 |
$0.25
|
$17.16
|
$2.33
|
0%
|
| November 07 2023 |
$0.25
|
$17.16
|
$2.33
|
+529.73%
|
| November 06 2023 |
$0.25
|
$0.25
|
$0.37
|
-84.12%
|
| November 05 2023 |
$0.25
|
$17.14
|
$2.33
|
+529.73%
|
| November 04 2023 |
$0.25
|
$0.25
|
$0.37
|
-84.12%
|
| November 03 2023 |
$0.25
|
$16.86
|
$2.33
|
+529.73%
|
| November 02 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 01 2023 |
$0.25
|
$0.25
|
$0.37
|
-83.84%
|
| October 31 2023 |
$0.25
|
$16.84
|
$2.30
|
+12.25%
|
| October 28 2023 |
$1.49
|
$16.82
|
$2.04
|
+2.00%
|
| October 27 2023 |
$1.49
|
$16.79
|
$2.00
|
0%
|
| October 26 2023 |
$1.49
|
$16.82
|
$2.00
|
-66.56%
|
| October 25 2023 |
$1.49
|
$32.89
|
$5.98
|
-0.99%
|
| October 20 2023 |
$1.49
|
$32.89
|
$6.04
|
+0.50%
|
| October 18 2023 |
$1.49
|
$32.89
|
$6.01
|
+1524.32%
|
| October 16 2023 |
$0.25
|
$0.25
|
$0.37
|
-81.86%
|
| October 15 2023 |
$0.25
|
$32.89
|
$2.05
|
0%
|
| October 14 2023 |
$0.25
|
$32.89
|
$2.05
|
+451.35%
|
| October 13 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 12 2023 |
$0.25
|
$0.25
|
$0.37
|
-81.86%
|
| October 11 2023 |
$0.25
|
$32.89
|
$2.05
|
+451.35%
|
| October 10 2023 |
$0.25
|
$0.25
|
$0.37
|
-81.86%
|
| October 09 2023 |
$0.25
|
$32.89
|
$2.05
|
+451.35%
|
| October 08 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 07 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 06 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 05 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 04 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 03 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 02 2023 |
$0.25
|
$16.91
|
$2.03
|
+445.95%
|
| October 01 2023 |
$0.25
|
$0.25
|
$0.37
|
-81.68%
|
| September 30 2023 |
$0.25
|
$16.91
|
$2.03
|
+445.95%
|
| September 29 2023 |
$0.25
|
$0.25
|
$0.37
|
-93.63%
|
| September 28 2023 |
$0.25
|
$32.89
|
$5.81
|
+1470.27%
|
| September 27 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 26 2023 |
$0.25
|
$0.25
|
$0.37
|
-93.88%
|
| September 25 2023 |
$0.25
|
$32.89
|
$6.05
|
+1535.14%
|
| September 24 2023 |
$0.25
|
$0.25
|
$0.37
|
-94.44%
|
| September 23 2023 |
$1.49
|
$32.89
|
$6.65
|
+2.78%
|
| September 21 2023 |
$1.49
|
$32.89
|
$6.47
|
+1648.65%
|
| September 17 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 16 2023 |
$0.25
|
$0.25
|
$0.37
|
-94.32%
|
| September 15 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 14 2023 |
$0.25
|
$0.25
|
$0.37
|
-94.33%
|
| September 13 2023 |
$0.25
|
$32.89
|
$6.52
|
+1662.16%
|
| September 12 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 11 2023 |
$0.25
|
$0.25
|
$0.37
|
-94.32%
|
| September 10 2023 |
$0.25
|
$32.89
|
$6.51
|
-9.96%
|
| September 09 2023 |
$1.49
|
$32.89
|
$7.23
|
0%
|
| September 07 2023 |
$1.49
|
$32.89
|
$7.23
|
-0.82%
|
| September 05 2023 |
$1.49
|
$32.89
|
$7.29
|
+10.29%
|
| September 02 2023 |
$0.25
|
$32.89
|
$6.61
|
+1473.81%
|
| September 01 2023 |
$0.25
|
$0.25
|
$0.42
|
0%
|
| August 31 2023 |
$0.25
|
$0.25
|
$0.42
|
0%
|
| August 30 2023 |
$0.25
|
$17.44
|
$6.90
|
+3.92%
|
| August 29 2023 |
$0.25
|
$0.25
|
$0.42
|
0%
|
| August 28 2023 |
$0.25
|
$17.38
|
$6.64
|
+1.22%
|
| August 27 2023 |
$0.25
|
$0.25
|
$0.42
|
-93.55%
|
| August 26 2023 |
$0.25
|
$17.38
|
$6.51
|
-0.46%
|
| August 25 2023 |
$0.25
|
$17.52
|
$6.54
|
+1457.14%
|
| August 24 2023 |
$0.25
|
$0.25
|
$0.42
|
0%
|
| August 23 2023 |
$0.25
|
$0.25
|
$0.42
|
0%
|
| August 22 2023 |
$0.25
|
$0.25
|
$0.42
|
0%
|
| August 21 2023 |
$0.25
|
$0.25
|
$0.42
|
-93.64%
|
| August 20 2023 |
$0.25
|
$17.62
|
$6.60
|
-0.15%
|
| August 19 2023 |
$0.25
|
$17.62
|
$6.61
|
-8.83%
|
| August 17 2023 |
$1.49
|
$17.66
|
$7.25
|
+0.28%
|
| August 15 2023 |
$1.49
|
$17.53
|
$7.23
|
-0.41%
|
| August 14 2023 |
$1.49
|
$17.61
|
$7.26
|
0%
|
| August 13 2023 |
$1.49
|
$17.61
|
$7.26
|
+5.22%
|
| August 11 2023 |
$1.49
|
$17.64
|
$6.89
|
0%
|
| August 10 2023 |
$1.49
|
$17.64
|
$6.89
|
-0.29%
|
| August 07 2023 |
$1.49
|
$17.78
|
$6.91
|
0%
|
| August 03 2023 |
$1.49
|
$17.86
|
$6.91
|
+84.76%
|
| July 31 2023 |
$1.49
|
$18.20
|
$3.74
|
0%
|
| July 30 2023 |
$1.49
|
$18.20
|
$3.74
|
0%
|
| July 29 2023 |
$1.49
|
$18.20
|
$3.74
|
+26.35%
|
| July 22 2023 |
$1.49
|
$18.52
|
$2.96
|
+1084.00%
|
| July 19 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| July 18 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| July 15 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| July 14 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| July 13 2023 |
$0.25
|
$0.25
|
$0.25
|
0%
|
| July 12 2023 |
$0.25
|
$0.25
|
$0.25
|
-46.81%
|
| July 07 2023 |
$0.25
|
$0.25
|
$0.47
|
0%
|
| July 06 2023 |
$0.25
|
$0.25
|
$0.47
|
0%
|
| July 04 2023 |
$0.25
|
$0.25
|
$0.47
|
-85.63%
|
| July 03 2023 |
$0.25
|
$18.64
|
$3.27
|
-2.10%
|
| July 01 2023 |
$0.25
|
$18.64
|
$3.34
|
+24.16%
|
| June 28 2023 |
$0.49
|
$18.69
|
$2.69
|
0%
|
| June 26 2023 |
$0.49
|
$18.69
|
$2.69
|
+355.93%
|
| June 25 2023 |
$0.49
|
$0.49
|
$0.59
|
-76.40%
|
| June 24 2023 |
$0.49
|
$20.70
|
$2.51
|
+323.73%
|
| June 23 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| June 22 2023 |
$0.49
|
$0.49
|
$0.59
|
-78.93%
|
| June 19 2023 |
$1.49
|
$21.30
|
$2.80
|
+0.36%
|
| June 16 2023 |
$1.49
|
$21.17
|
$2.79
|
+1.09%
|
| June 14 2023 |
$1.49
|
$20.92
|
$2.76
|
0%
|
| June 13 2023 |
$1.49
|
$20.92
|
$2.76
|
+441.18%
|
| June 10 2023 |
$0.25
|
$0.69
|
$0.51
|
0%
|
| June 09 2023 |
$0.25
|
$0.69
|
$0.51
|
-76.82%
|
| June 07 2023 |
$0.25
|
$20.65
|
$2.20
|
0%
|
| June 05 2023 |
$0.25
|
$20.50
|
$2.20
|
+331.37%
|
| June 04 2023 |
$0.25
|
$0.69
|
$0.51
|
-76.06%
|
| June 03 2023 |
$0.25
|
$20.50
|
$2.13
|
+343.75%
|
| June 01 2023 |
$0.25
|
$0.59
|
$0.48
|
-69.81%
|
| May 31 2023 |
$0.25
|
$20.20
|
$1.59
|
+1.27%
|
| May 30 2023 |
$0.25
|
$5.57
|
$1.57
|
-1.26%
|
| May 29 2023 |
$0.25
|
$5.57
|
$1.59
|
0%
|
| May 28 2023 |
$0.25
|
$5.57
|
$1.59
|
0%
|
| May 27 2023 |
$0.25
|
$5.57
|
$1.59
|
+1.27%
|
| May 26 2023 |
$0.25
|
$5.57
|
$1.57
|
-0.63%
|
| May 25 2023 |
$0.25
|
$20.27
|
$1.58
|
0%
|
| May 24 2023 |
$0.25
|
$20.59
|
$1.58
|
+0.64%
|
| May 23 2023 |
$0.25
|
$5.88
|
$1.57
|
-0.63%
|
| May 22 2023 |
$0.25
|
$20.64
|
$1.58
|
0%
|
| May 21 2023 |
$0.25
|
$5.88
|
$1.58
|
0%
|
| May 20 2023 |
$0.25
|
$5.55
|
$1.58
|
-0.63%
|
| May 19 2023 |
$0.25
|
$20.50
|
$1.59
|
+1.92%
|
| May 18 2023 |
$0.25
|
$5.56
|
$1.56
|
-0.64%
|
| May 17 2023 |
$0.25
|
$5.56
|
$1.57
|
0%
|
| May 16 2023 |
$0.25
|
$5.57
|
$1.57
|
+0.64%
|
| May 15 2023 |
$0.25
|
$6.73
|
$1.56
|
-0.64%
|
| May 14 2023 |
$0.25
|
$5.57
|
$1.57
|
0%
|
| May 13 2023 |
$0.25
|
$12.89
|
$1.57
|
0%
|
| May 12 2023 |
$0.25
|
$5.57
|
$1.57
|
+0.64%
|
| May 11 2023 |
$0.25
|
$5.57
|
$1.56
|
0%
|
| May 10 2023 |
$0.25
|
$5.54
|
$1.56
|
+0.65%
|
| May 09 2023 |
$0.25
|
$5.54
|
$1.55
|
-1.27%
|
| May 08 2023 |
$0.25
|
$5.54
|
$1.57
|
0%
|
| May 07 2023 |
$0.25
|
$5.54
|
$1.57
|
-1.26%
|
| May 06 2023 |
$0.25
|
$20.90
|
$1.59
|
0%
|
| May 05 2023 |
$0.25
|
$20.68
|
$1.59
|
+0.63%
|
| May 04 2023 |
$0.25
|
$5.56
|
$1.58
|
+0.64%
|
| May 03 2023 |
$0.25
|
$20.65
|
$1.57
|
+1.29%
|
| May 02 2023 |
$0.25
|
$5.59
|
$1.55
|
+0.65%
|
| May 01 2023 |
$0.25
|
$5.62
|
$1.54
|
-1.28%
|
| April 30 2023 |
$0.25
|
$20.49
|
$1.56
|
+1.96%
|
| April 29 2023 |
$0.25
|
$5.62
|
$1.53
|
-0.65%
|
| April 28 2023 |
$0.25
|
$5.60
|
$1.54
|
0%
|
| April 27 2023 |
$0.25
|
$5.60
|
$1.54
|
+0.65%
|
| April 26 2023 |
$0.25
|
$5.60
|
$1.53
|
0%
|
| April 25 2023 |
$0.25
|
$5.60
|
$1.53
|
0%
|
| April 24 2023 |
$0.25
|
$5.60
|
$1.53
|
-0.65%
|
| April 23 2023 |
$0.25
|
$20.73
|
$1.54
|
-0.65%
|
| April 22 2023 |
$0.25
|
$5.60
|
$1.55
|
-0.64%
|
| April 21 2023 |
$0.25
|
$5.60
|
$1.56
|
0%
|
| April 20 2023 |
$0.25
|
$5.60
|
$1.56
|
0%
|
| April 19 2023 |
$0.25
|
$5.60
|
$1.56
|
0%
|
| April 18 2023 |
$0.23
|
$5.60
|
$1.56
|
+0.65%
|
| April 17 2023 |
$0.23
|
$5.60
|
$1.55
|
-0.64%
|
| April 16 2023 |
$0.23
|
$5.60
|
$1.56
|
-1.27%
|
| April 15 2023 |
$0.23
|
$20.82
|
$1.58
|
+0.64%
|
| April 14 2023 |
$0.23
|
$5.60
|
$1.57
|
+1.29%
|
| April 13 2023 |
$0.23
|
$5.60
|
$1.55
|
-2.52%
|
| April 12 2023 |
$0.23
|
$20.54
|
$1.59
|
-0.62%
|
| April 11 2023 |
$0.23
|
$20.54
|
$1.60
|
+3.23%
|
| April 10 2023 |
$0.23
|
$5.60
|
$1.55
|
+1.31%
|
| April 09 2023 |
$0.23
|
$5.60
|
$1.53
|
-1.29%
|
| April 08 2023 |
$0.23
|
$5.60
|
$1.55
|
0%
|
| April 07 2023 |
$0.23
|
$5.60
|
$1.55
|
+1.31%
|
| April 06 2023 |
$0.23
|
$5.88
|
$1.53
|
0%
|
| April 05 2023 |
$0.23
|
$5.88
|
$1.53
|
-3.16%
|
| April 04 2023 |
$0.23
|
$20.76
|
$1.58
|
+0.64%
|
| April 03 2023 |
$0.23
|
$20.76
|
$1.57
|
0%
|
| April 02 2023 |
$0.23
|
$5.60
|
$1.57
|
0%
|
| April 01 2023 |
$0.23
|
$5.60
|
$1.57
|
+1.95%
|
| March 31 2023 |
$0.23
|
$5.60
|
$1.54
|
0%
|
| March 30 2023 |
$0.23
|
$5.60
|
$1.54
|
-1.28%
|
| March 29 2023 |
$0.23
|
$5.60
|
$1.56
|
-0.64%
|
| March 28 2023 |
$0.23
|
$5.60
|
$1.57
|
-0.63%
|
| March 27 2023 |
$0.23
|
$20.59
|
$1.58
|
+0.64%
|
| March 26 2023 |
$0.23
|
$20.59
|
$1.57
|
0%
|
| March 25 2023 |
$0.23
|
$5.63
|
$1.57
|
0%
|
| March 24 2023 |
$0.23
|
$5.60
|
$1.57
|
0%
|
| March 23 2023 |
$0.23
|
$14.99
|
$1.57
|
+1.29%
|
| March 22 2023 |
$0.23
|
$5.60
|
$1.55
|
0%
|
| March 21 2023 |
$0.23
|
$5.60
|
$1.55
|
-1.27%
|
| March 20 2023 |
$0.23
|
$5.60
|
$1.57
|
-3.68%
|
| March 19 2023 |
$0.23
|
$20.72
|
$1.63
|
+3.82%
|
| March 18 2023 |
$0.23
|
$5.60
|
$1.57
|
+0.64%
|
| March 17 2023 |
$0.23
|
$5.61
|
$1.56
|
0%
|
| March 16 2023 |
$0.23
|
$5.61
|
$1.56
|
-3.11%
|
| March 15 2023 |
$0.23
|
$20.65
|
$1.61
|
+3.21%
|
| March 14 2023 |
$0.23
|
$5.61
|
$1.56
|
-3.70%
|
| March 13 2023 |
$0.23
|
$20.55
|
$1.62
|
+3.85%
|
| March 12 2023 |
$0.23
|
$5.63
|
$1.56
|
-4.29%
|
| March 11 2023 |
$0.23
|
$5.63
|
$1.63
|
-2.40%
|
| March 10 2023 |
$0.23
|
$5.63
|
$1.67
|
0%
|
| March 09 2023 |
$0.23
|
$5.63
|
$1.67
|
0%
|
| March 08 2023 |
$0.23
|
$5.63
|
$1.67
|
-1.18%
|
| March 07 2023 |
$0.23
|
$14.99
|
$1.69
|
+1.81%
|
| March 06 2023 |
$0.23
|
$5.63
|
$1.66
|
+0.61%
|
| March 05 2023 |
$0.23
|
$5.63
|
$1.65
|
-0.60%
|
| March 04 2023 |
$0.23
|
$5.63
|
$1.66
|
0%
|
| March 03 2023 |
$0.23
|
$5.63
|
$1.66
|
+0.61%
|
| March 02 2023 |
$0.23
|
$5.63
|
$1.65
|
-0.60%
|
| March 01 2023 |
$0.23
|
$20.90
|
$1.66
|
0%
|
| February 28 2023 |
$0.23
|
$14.99
|
$1.66
|
+1.84%
|
| February 27 2023 |
$0.23
|
$6.99
|
$1.63
|
0%
|
| February 26 2023 |
$0.23
|
$6.99
|
$1.63
|
-2.40%
|
| February 25 2023 |
$0.23
|
$6.99
|
$1.67
|
+0.60%
|
| February 24 2023 |
$0.23
|
$6.99
|
$1.66
|
+1.84%
|
| February 23 2023 |
$0.23
|
$6.99
|
$1.63
|
-1.21%
|
| February 22 2023 |
$0.23
|
$6.99
|
$1.65
|
0%
|
| February 21 2023 |
$0.23
|
$6.99
|
$1.65
|
-0.60%
|
| February 20 2023 |
$0.23
|
$5.98
|
$1.66
|
0%
|
| February 19 2023 |
$0.23
|
$5.98
|
$1.66
|
-1.78%
|
| February 18 2023 |
$0.23
|
$5.98
|
$1.69
|
+0.60%
|
| February 17 2023 |
$0.23
|
$5.98
|
$1.68
|
0%
|
| February 16 2023 |
$0.23
|
$14.99
|
$1.68
|
0%
|
| February 15 2023 |
$0.23
|
$5.98
|
$1.68
|
0%
|
| February 14 2023 |
$0.23
|
$5.98
|
$1.68
|
+0.60%
|
