|
Malefic Red-Eyes Black Dragon
| Types |
Dragon / Effect
|
| Attribute |
|
| Level (7) |
|
| ATK |
2400
|
| DEF |
2000
|
| Text |
Cannot be Normal Summoned/Set. Must first be Special Summoned (from your hand) by banishing 1 "Red-Eyes Black Dragon" from your Deck. There can only be 1 "Malefic" monster on the field. Other monsters you control cannot declare an attack. If there is no face-up Field Spell on the field, destroy this card.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Yu-Gi-Oh! 3D Bonds Beyond Time Theater distribution card
-- MOV2-EN001
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 24 2024 |
$3.72
|
$15.53
|
$9.02
|
+0.89%
|
| April 23 2024 |
$3.69
|
$15.40
|
$8.95
|
-0.89%
|
| April 21 2024 |
$3.72
|
$15.53
|
$9.02
|
0%
|
| April 19 2024 |
$3.72
|
$15.55
|
$9.03
|
-0.99%
|
| April 11 2024 |
$3.76
|
$15.69
|
$9.11
|
-0.55%
|
| April 09 2024 |
$3.78
|
$15.80
|
$9.16
|
+4.57%
|
| April 06 2024 |
$3.77
|
$15.14
|
$8.76
|
-2.88%
|
| April 02 2024 |
$3.78
|
$15.78
|
$9.02
|
0%
|
| April 01 2024 |
$3.78
|
$15.78
|
$9.02
|
0%
|
| March 30 2024 |
$3.78
|
$15.78
|
$9.02
|
0%
|
| March 29 2024 |
$3.78
|
$15.78
|
$9.02
|
-0.55%
|
| March 21 2024 |
$3.80
|
$15.87
|
$9.07
|
+17.79%
|
| March 04 2024 |
$2.52
|
$15.81
|
$7.70
|
0%
|
| March 02 2024 |
$2.52
|
$15.81
|
$7.70
|
-0.77%
|
| February 28 2024 |
$2.85
|
$15.84
|
$7.76
|
0%
|
| February 26 2024 |
$2.85
|
$15.84
|
$7.76
|
0%
|
| February 24 2024 |
$2.85
|
$15.84
|
$7.76
|
+0.52%
|
| February 22 2024 |
$2.84
|
$15.75
|
$7.72
|
+0.13%
|
| February 19 2024 |
$2.83
|
$15.72
|
$7.71
|
-12.78%
|
| February 12 2024 |
$3.78
|
$15.78
|
$8.84
|
0%
|
| February 10 2024 |
$3.78
|
$15.78
|
$8.84
|
+0.23%
|
| February 09 2024 |
$3.77
|
$15.74
|
$8.82
|
-0.23%
|
| February 08 2024 |
$3.78
|
$15.78
|
$8.84
|
+0.91%
|
| February 06 2024 |
$3.74
|
$15.64
|
$8.76
|
-1.02%
|
| February 04 2024 |
$3.78
|
$15.81
|
$8.85
|
0%
|
| February 03 2024 |
$3.78
|
$15.81
|
$8.85
|
-0.11%
|
| February 01 2024 |
$3.79
|
$15.82
|
$8.86
|
0%
|
| January 30 2024 |
$3.79
|
$15.84
|
$8.87
|
-0.45%
|
| January 28 2024 |
$3.80
|
$15.89
|
$8.90
|
0%
|
| January 27 2024 |
$3.80
|
$15.89
|
$8.90
|
0%
|
| January 23 2024 |
$3.80
|
$15.88
|
$8.90
|
+0.45%
|
| January 22 2024 |
$3.79
|
$15.84
|
$8.87
|
0%
|
| January 20 2024 |
$3.79
|
$15.84
|
$8.87
|
+0.11%
|
| January 19 2024 |
$3.78
|
$15.81
|
$8.85
|
+13.17%
|
| January 16 2024 |
$3.81
|
$15.90
|
$7.82
|
-0.26%
|
| January 14 2024 |
$3.82
|
$15.94
|
$7.84
|
+0.38%
|
| January 12 2024 |
$3.80
|
$15.88
|
$7.81
|
-0.26%
|
| January 11 2024 |
$3.81
|
$15.91
|
$7.83
|
+0.38%
|
| January 05 2024 |
$3.80
|
$15.86
|
$7.80
|
-0.38%
|
| January 02 2024 |
$3.81
|
$15.93
|
$7.83
|
0%
|
| January 01 2024 |
$3.81
|
$15.93
|
$7.83
|
0%
|
| December 31 2023 |
$3.81
|
$15.93
|
$7.83
|
0%
|
| December 30 2023 |
$3.81
|
$15.93
|
$7.83
|
-0.25%
|
| December 29 2023 |
$3.82
|
$15.95
|
$7.85
|
+0.51%
|
| December 25 2023 |
$3.80
|
$15.88
|
$7.81
|
-14.92%
|
| December 23 2023 |
$3.80
|
$16.01
|
$9.18
|
+0.44%
|
| December 22 2023 |
$3.78
|
$15.93
|
$9.14
|
-0.54%
|
| December 21 2023 |
$3.79
|
$15.95
|
$9.14
|
-0.54%
|
| December 20 2023 |
$3.81
|
$16.04
|
$9.20
|
+0.22%
|
| December 19 2023 |
$3.80
|
$15.99
|
$9.17
|
0%
|
| December 18 2023 |
$3.80
|
$15.99
|
$9.17
|
0%
|
| December 17 2023 |
$3.80
|
$15.99
|
$9.17
|
-10.27%
|
| December 12 2023 |
$3.75
|
$16.87
|
$10.22
|
-2.48%
|
| December 10 2023 |
$3.75
|
$17.55
|
$10.48
|
-0.19%
|
| December 08 2023 |
$3.76
|
$17.60
|
$10.50
|
-0.10%
|
| December 06 2023 |
$3.77
|
$17.64
|
$10.51
|
-0.38%
|
| December 02 2023 |
$3.78
|
$17.67
|
$10.55
|
-0.19%
|
| December 01 2023 |
$3.79
|
$17.71
|
$10.57
|
+0.48%
|
| November 28 2023 |
$3.77
|
$17.64
|
$10.52
|
0%
|
| November 25 2023 |
$3.77
|
$17.64
|
$10.52
|
+1.15%
|
| November 24 2023 |
$3.73
|
$17.43
|
$10.40
|
-0.29%
|
| November 21 2023 |
$3.74
|
$17.49
|
$10.43
|
+0.58%
|
| November 19 2023 |
$3.72
|
$17.39
|
$10.37
|
0%
|
| November 18 2023 |
$3.72
|
$17.39
|
$10.37
|
-0.10%
|
| November 15 2023 |
$3.72
|
$17.43
|
$10.38
|
+1.67%
|
| November 14 2023 |
$3.66
|
$17.14
|
$10.21
|
+0.39%
|
| November 13 2023 |
$3.65
|
$17.07
|
$10.17
|
0%
|
| November 11 2023 |
$3.65
|
$17.07
|
$10.17
|
-0.78%
|
| November 09 2023 |
$3.67
|
$17.19
|
$10.25
|
+8.12%
|
| November 05 2023 |
$3.70
|
$17.31
|
$9.48
|
+2.16%
|
| November 03 2023 |
$3.64
|
$17.03
|
$9.29
|
+0.32%
|
| October 31 2023 |
$3.63
|
$17.01
|
$9.25
|
+0.11%
|
| October 29 2023 |
$3.63
|
$16.99
|
$9.24
|
+0.22%
|
| October 27 2023 |
$3.63
|
$16.97
|
$9.22
|
-0.97%
|
| October 25 2023 |
$3.64
|
$17.04
|
$9.31
|
-10.91%
|
| October 19 2023 |
$3.63
|
$17.00
|
$10.45
|
-0.95%
|
| October 13 2023 |
$3.65
|
$17.32
|
$10.55
|
-0.57%
|
| October 11 2023 |
$3.67
|
$17.52
|
$10.61
|
+0.86%
|
| October 09 2023 |
$3.64
|
$17.34
|
$10.52
|
0%
|
| October 07 2023 |
$3.64
|
$17.34
|
$10.52
|
+0.19%
|
| October 03 2023 |
$3.62
|
$17.40
|
$10.50
|
-0.19%
|
| September 29 2023 |
$3.63
|
$17.41
|
$10.52
|
-0.28%
|
| September 27 2023 |
$3.64
|
$17.52
|
$10.55
|
-0.85%
|
| September 24 2023 |
$3.67
|
$17.65
|
$10.64
|
-1.48%
|
| September 22 2023 |
$3.71
|
$18.19
|
$10.80
|
+0.37%
|
| September 19 2023 |
$3.70
|
$18.01
|
$10.76
|
-0.19%
|
| September 18 2023 |
$3.71
|
$18.03
|
$10.78
|
0%
|
| September 17 2023 |
$3.71
|
$18.03
|
$10.78
|
-0.09%
|
| September 15 2023 |
$3.71
|
$18.06
|
$10.79
|
-0.37%
|
| September 14 2023 |
$3.74
|
$17.99
|
$10.83
|
+0.09%
|
| September 09 2023 |
$3.73
|
$17.90
|
$10.82
|
+0.09%
|
| September 07 2023 |
$3.73
|
$17.86
|
$10.81
|
-0.46%
|
| September 06 2023 |
$3.75
|
$17.86
|
$10.86
|
+1.02%
|
| August 30 2023 |
$4.39
|
$18.55
|
$10.75
|
+0.47%
|
| August 28 2023 |
$4.38
|
$18.38
|
$10.70
|
0%
|
| August 27 2023 |
$4.38
|
$18.38
|
$10.70
|
0%
|
| August 26 2023 |
$4.38
|
$18.38
|
$10.70
|
-1.11%
|
| August 25 2023 |
$4.43
|
$18.60
|
$10.82
|
+0.09%
|
| August 22 2023 |
$4.44
|
$18.42
|
$10.81
|
-1.19%
|
| August 21 2023 |
$4.44
|
$19.07
|
$10.94
|
-1.08%
|
| August 19 2023 |
$4.44
|
$19.69
|
$11.06
|
+1.84%
|
| August 17 2023 |
$4.45
|
$18.65
|
$10.86
|
-0.73%
|
| August 15 2023 |
$5.05
|
$18.62
|
$10.94
|
-0.36%
|
| August 14 2023 |
$5.07
|
$18.71
|
$10.98
|
-0.36%
|
| August 13 2023 |
$5.07
|
$18.71
|
$10.98
|
-0.36%
|
| August 12 2023 |
$5.08
|
$18.83
|
$11.02
|
+0.18%
|
| August 11 2023 |
$5.08
|
$18.83
|
$11.02
|
+0.18%
|
| August 10 2023 |
$5.08
|
$18.76
|
$11.00
|
-0.45%
|
| August 09 2023 |
$5.08
|
$18.70
|
$10.99
|
-0.54%
|
| August 07 2023 |
$5.09
|
$18.91
|
$11.05
|
0%
|
| August 05 2023 |
$5.09
|
$18.91
|
$11.05
|
-0.72%
|
| August 04 2023 |
$5.07
|
$19.48
|
$11.13
|
+0.09%
|
| August 03 2023 |
$5.06
|
$19.49
|
$11.12
|
-1.94%
|
| August 01 2023 |
$5.13
|
$20.08
|
$11.34
|
+0.35%
|
| July 30 2023 |
$5.13
|
$19.87
|
$11.30
|
0%
|
| July 29 2023 |
$5.13
|
$19.87
|
$11.30
|
-0.35%
|
| July 08 2023 |
$5.07
|
$20.51
|
$11.34
|
-12.43%
|
| July 01 2023 |
$6.36
|
$20.64
|
$12.95
|
-0.31%
|
| June 29 2023 |
$6.37
|
$20.75
|
$12.99
|
+0.23%
|
| June 28 2023 |
$6.36
|
$20.70
|
$12.96
|
0%
|
| June 26 2023 |
$6.35
|
$20.70
|
$12.96
|
-16.49%
|
| June 23 2023 |
$6.37
|
$22.99
|
$15.52
|
0%
|
| June 22 2023 |
$6.37
|
$23.02
|
$15.52
|
-1.02%
|
| June 19 2023 |
$6.41
|
$23.36
|
$15.68
|
-13.99%
|
| June 17 2023 |
$6.37
|
$24.69
|
$18.24
|
+1.67%
|
| June 13 2023 |
$6.26
|
$24.29
|
$17.93
|
-0.17%
|
| June 12 2023 |
$6.29
|
$24.28
|
$17.96
|
0%
|
| June 10 2023 |
$6.29
|
$24.28
|
$17.96
|
-0.50%
|
| June 07 2023 |
$6.20
|
$23.98
|
$18.05
|
+0.56%
|
| June 03 2023 |
$6.24
|
$23.81
|
$17.95
|
+1.99%
|
| June 01 2023 |
$6.20
|
$23.30
|
$17.60
|
-0.90%
|
| May 31 2023 |
$6.18
|
$23.55
|
$17.76
|
+0.45%
|
| May 27 2023 |
$6.17
|
$23.43
|
$17.68
|
-0.39%
|
| May 26 2023 |
$6.18
|
$23.54
|
$17.75
|
-1.17%
|
| May 24 2023 |
$6.21
|
$23.84
|
$17.96
|
+1.30%
|
| May 22 2023 |
$6.22
|
$23.97
|
$17.74
|
0%
|
| May 20 2023 |
$6.22
|
$23.97
|
$17.74
|
+0.51%
|
| May 19 2023 |
$6.20
|
$23.81
|
$17.64
|
-3.71%
|
| May 12 2023 |
$6.31
|
$24.34
|
$18.33
|
-0.49%
|
| May 09 2023 |
$6.32
|
$24.45
|
$18.41
|
-24.15%
|
| May 07 2023 |
$24.27
|
$24.27
|
$24.27
|
0%
|
| May 06 2023 |
$24.27
|
$24.27
|
$24.27
|
+1.21%
|
| May 03 2023 |
$23.98
|
$23.98
|
$23.98
|
+0.21%
|
| May 02 2023 |
$23.93
|
$23.93
|
$23.93
|
+0.59%
|
| May 01 2023 |
$23.79
|
$23.79
|
$23.79
|
0%
|
| April 30 2023 |
$23.79
|
$23.79
|
$23.79
|
-1.16%
|
| April 22 2023 |
$24.07
|
$24.07
|
$24.07
|
-1.19%
|
| April 21 2023 |
$24.36
|
$24.36
|
$24.36
|
+0.66%
|
| April 20 2023 |
$24.20
|
$24.20
|
$24.20
|
+1.47%
|
| April 12 2023 |
$23.85
|
$23.85
|
$23.85
|
0%
|
| April 11 2023 |
$23.85
|
$23.85
|
$23.85
|
-0.62%
|
| April 10 2023 |
$24.00
|
$24.00
|
$24.00
|
+43.88%
|
| April 09 2023 |
$2.05
|
$24.00
|
$16.68
|
-0.66%
|
| April 06 2023 |
$2.05
|
$24.16
|
$16.79
|
+0.24%
|
| April 01 2023 |
$2.04
|
$24.11
|
$16.75
|
+0.78%
|
| March 26 2023 |
$2.02
|
$23.92
|
$16.62
|
-1.07%
|
| March 24 2023 |
$2.03
|
$24.19
|
$16.80
|
+0.54%
|
| March 20 2023 |
$2.00
|
$24.07
|
$16.71
|
+0.72%
|
| March 16 2023 |
$2.00
|
$23.98
|
$16.59
|
+0.42%
|
| March 12 2023 |
$2.00
|
$23.87
|
$16.52
|
+0.85%
|
| March 09 2023 |
$1.95
|
$23.79
|
$16.38
|
0%
|
| March 08 2023 |
$1.96
|
$23.78
|
$16.38
|
-1.74%
|
| March 07 2023 |
$1.98
|
$24.24
|
$16.67
|
-0.06%
|
| March 06 2023 |
$1.98
|
$24.28
|
$16.68
|
0%
|
| March 05 2023 |
$1.98
|
$24.28
|
$16.68
|
+0.12%
|
| March 01 2023 |
$1.98
|
$24.22
|
$16.66
|
+0.24%
|
| February 27 2023 |
$1.97
|
$24.20
|
$16.62
|
-2.24%
|
| February 21 2023 |
$1.98
|
$24.89
|
$17.00
|
+0.71%
|
| February 19 2023 |
$1.98
|
$24.67
|
$16.88
|
-0.30%
|
| February 16 2023 |
$1.98
|
$24.77
|
$16.93
|
-0.59%
|
| February 11 2023 |
$1.99
|
$24.92
|
$17.03
|
-0.76%
|
| February 10 2023 |
$2.01
|
$25.10
|
$17.16
|
+0.65%
|
| February 09 2023 |
$1.99
|
$24.98
|
$17.06
|
+0.95%
|
| February 07 2023 |
$1.98
|
$24.70
|
$16.90
|
-3.10%
|
| January 31 2023 |
$2.04
|
$25.49
|
$17.43
|
-34.38%
|
| January 26 2023 |
$26.56
|
$26.56
|
$26.56
|
+1.26%
|
| January 17 2023 |
$26.23
|
$26.23
|
$26.23
|
-0.11%
|
| January 16 2023 |
$26.26
|
$26.26
|
$26.26
|
0%
|
| January 15 2023 |
$26.26
|
$26.26
|
$26.26
|
0%
|
| January 14 2023 |
$26.26
|
$26.26
|
$26.26
|
+0.50%
|
| January 13 2023 |
$26.13
|
$26.13
|
$26.13
|
+0.27%
|
| January 12 2023 |
$26.06
|
$26.06
|
$26.06
|
+0.66%
|
| January 09 2023 |
$25.89
|
$25.89
|
$25.89
|
0%
|
| January 08 2023 |
$25.89
|
$25.89
|
$25.89
|
0%
|
| January 07 2023 |
$25.89
|
$25.89
|
$25.89
|
+0.04%
|
| January 05 2023 |
$25.88
|
$25.88
|
$25.88
|
+0.12%
|
| January 02 2023 |
$25.85
|
$25.85
|
$25.85
|
0%
|
| January 01 2022 |
$25.85
|
$25.85
|
$25.85
|
0%
|
| December 31 2022 |
$25.85
|
$25.85
|
$25.85
|
-0.19%
|
| December 30 2022 |
$25.90
|
$25.90
|
$25.90
|
+0.15%
|
| December 29 2022 |
$25.86
|
$25.86
|
$25.86
|
-0.23%
|
| December 28 2022 |
$25.92
|
$25.92
|
$25.92
|
0%
|
| December 27 2022 |
$25.92
|
$25.92
|
$25.92
|
0%
|
| December 26 2022 |
$25.92
|
$25.92
|
$25.92
|
0%
|
| December 25 2022 |
$25.92
|
$25.92
|
$25.92
|
0%
|
| December 24 2022 |
$25.92
|
$25.92
|
$25.92
|
+0.27%
|
| December 23 2022 |
$25.85
|
$25.85
|
$25.85
|
-0.65%
|
| December 22 2022 |
$26.09
|
$26.09
|
$26.09
|
0%
|
| December 21 2022 |
$26.09
|
$26.09
|
$26.09
|
-0.08%
|
| December 20 2022 |
$26.11
|
$26.11
|
$26.11
|
0%
|
| December 19 2022 |
$26.11
|
$26.11
|
$26.11
|
0%
|
| December 18 2022 |
$26.11
|
$26.11
|
$26.11
|
-0.57%
|
| December 17 2022 |
$26.26
|
$26.26
|
$26.26
|
0%
|
| December 16 2022 |
$26.26
|
$26.26
|
$26.26
|
-1.50%
|
| December 15 2022 |
$26.66
|
$26.66
|
$26.66
|
+0.08%
|
| December 14 2022 |
$26.64
|
$26.64
|
$26.64
|
+0.87%
|
| December 13 2022 |
$26.41
|
$26.41
|
$26.41
|
0%
|
| December 12 2022 |
$26.41
|
$26.41
|
$26.41
|
0%
|
| December 11 2022 |
$26.41
|
$26.41
|
$26.41
|
+0.57%
|
| December 10 2022 |
$26.41
|
$26.41
|
$26.41
|
+0.57%
|
| December 09 2022 |
$26.20
|
$26.20
|
$26.20
|
0%
|
| December 08 2022 |
$26.20
|
$26.20
|
$26.20
|
-0.23%
|
| December 07 2022 |
$26.26
|
$26.26
|
$26.26
|
0%
|
| December 06 2022 |
$26.26
|
$26.26
|
$26.26
|
0%
|
| December 05 2022 |
$26.26
|
$26.26
|
$26.26
|
0%
|
| December 04 2022 |
$26.26
|
$26.26
|
$26.26
|
-0.38%
|
| December 03 2022 |
$26.26
|
$26.26
|
$26.26
|
-0.38%
|
| December 02 2022 |
$26.36
|
$26.36
|
$26.36
|
+2.21%
|
| December 01 2022 |
$25.59
|
$25.59
|
$25.59
|
-1.08%
|
| November 30 2022 |
$25.87
|
$25.87
|
$25.87
|
0%
|
| November 29 2022 |
$25.87
|
$25.87
|
$25.87
|
-0.46%
|
| November 28 2022 |
$25.99
|
$25.99
|
$25.99
|
0%
|
| November 27 2022 |
$25.99
|
$25.99
|
$25.99
|
0%
|
| November 26 2022 |
$25.99
|
$25.99
|
$25.99
|
-0.38%
|
| November 25 2022 |
$26.09
|
$26.09
|
$26.09
|
+0.62%
|
| November 24 2022 |
$25.93
|
$25.93
|
$25.93
|
+1.57%
|
| November 23 2022 |
$25.53
|
$25.53
|
$25.53
|
+0.79%
|
| November 22 2022 |
$25.33
|
$25.33
|
$25.33
|
-1.17%
|
| November 21 2022 |
$25.63
|
$25.63
|
$25.63
|
0%
|
| November 20 2022 |
$25.63
|
$25.63
|
$25.63
|
0%
|
| November 19 2022 |
$25.63
|
$25.63
|
$25.63
|
+1.26%
|
| November 18 2022 |
$25.31
|
$25.31
|
$25.31
|
-0.98%
|
| November 17 2022 |
$25.56
|
$25.56
|
$25.56
|
-0.04%
|
| November 16 2022 |
$25.57
|
$25.57
|
$25.57
|
+1.43%
|
| November 15 2022 |
$25.21
|
$25.21
|
$25.21
|
-0.40%
|
| November 14 2022 |
$25.31
|
$25.31
|
$25.31
|
0%
|
| November 13 2022 |
$25.31
|
$25.31
|
$25.31
|
0%
|
| November 12 2022 |
$25.31
|
$25.31
|
$25.31
|
+3.52%
|
| November 11 2022 |
$24.45
|
$24.45
|
$24.45
|
-1.61%
|
| November 10 2022 |
$24.85
|
$24.85
|
$24.85
|
0%
|
| November 09 2022 |
$24.85
|
$24.85
|
$24.85
|
+0.89%
|
| November 08 2022 |
$24.63
|
$24.63
|
$24.63
|
+1.61%
|
| November 07 2022 |
$24.24
|
$24.24
|
$24.24
|
0%
|
| November 06 2022 |
$24.24
|
$24.24
|
$24.24
|
+0.87%
|
| November 05 2022 |
$24.03
|
$24.03
|
$24.03
|
0%
|
| November 04 2022 |
$24.03
|
$24.03
|
$24.03
|
-2.44%
|
| November 03 2022 |
$24.63
|
$24.63
|
$24.63
|
0%
|
| November 02 2022 |
$24.63
|
$24.63
|
$24.63
|
-1.12%
|
| November 01 2022 |
$24.91
|
$24.91
|
$24.91
|
0%
|
| October 31 2022 |
$24.91
|
$24.91
|
$24.91
|
0%
|
| October 30 2022 |
$24.91
|
$24.91
|
$24.91
|
0%
|
| October 29 2022 |
$24.89
|
$24.89
|
$24.89
|
-0.16%
|
| October 28 2022 |
$24.93
|
$24.93
|
$24.93
|
0%
|
| October 27 2022 |
$24.93
|
$24.93
|
$24.93
|
+1.22%
|
| October 26 2022 |
$24.63
|
$24.63
|
$24.63
|
+2.62%
|
| October 25 2022 |
$24.00
|
$24.00
|
$24.00
|
0%
|
| October 24 2022 |
$24.00
|
$24.00
|
$24.00
|
0%
|
| October 23 2022 |
$24.00
|
$24.00
|
$24.00
|
0%
|
| October 22 2022 |
$24.00
|
$24.00
|
$24.00
|
-0.83%
|
| October 21 2022 |
$24.20
|
$24.20
|
$24.20
|
0%
|
| October 20 2022 |
$24.20
|
$24.20
|
$24.20
|
-1.47%
|
| October 19 2022 |
$24.32
|
$24.32
|
$24.32
|
-0.98%
|
| October 18 2022 |
$24.56
|
$24.56
|
$24.56
|
+1.57%
|
| October 17 2022 |
$24.18
|
$24.18
|
$24.18
|
0%
|
| October 16 2022 |
$24.18
|
$24.18
|
$24.18
|
0%
|
| October 15 2022 |
$24.18
|
$24.18
|
$24.18
|
+0.12%
|
| October 14 2022 |
$24.15
|
$24.15
|
$24.15
|
+1.51%
|
| October 13 2022 |
$23.79
|
$23.79
|
$23.79
|
+0.21%
|
| October 12 2022 |
$23.74
|
$23.74
|
$23.74
|
-0.75%
|
| October 11 2022 |
$23.74
|
$23.74
|
$23.74
|
-0.75%
|
| October 10 2022 |
$23.92
|
$23.92
|
$23.92
|
0%
|
| October 09 2022 |
$23.92
|
$23.92
|
$23.92
|
0%
|
| October 08 2022 |
$24.06
|
$24.06
|
$24.06
|
-0.74%
|
| October 04 2022 |
$24.24
|
$24.24
|
$24.24
|
+1.04%
|
| October 03 2022 |
$23.99
|
$23.99
|
$23.99
|
0%
|
| October 02 2022 |
$23.99
|
$23.99
|
$23.99
|
0%
|
| October 01 2022 |
$23.99
|
$23.99
|
$23.99
|
+1.18%
|
| September 30 2022 |
$23.71
|
$23.71
|
$23.71
|
+2.37%
|
| September 29 2022 |
$23.16
|
$23.16
|
$23.16
|
-0.13%
|
| September 28 2022 |
$23.19
|
$23.19
|
$23.19
|
0%
|
| September 27 2022 |
$23.19
|
$23.19
|
$23.19
|
-1.02%
|
| September 26 2022 |
$23.43
|
$23.43
|
$23.43
|
0%
|
| September 25 2022 |
$23.43
|
$23.43
|
$23.43
|
0%
|
| September 24 2022 |
$23.43
|
$23.43
|
$23.43
|
-3.18%
|
| September 23 2022 |
$24.20
|
$24.20
|
$24.20
|
-1.31%
|
| September 22 2022 |
$24.52
|
$24.52
|
$24.52
|
0%
|
| September 21 2022 |
$24.52
|
$24.52
|
$24.52
|
0%
|
| September 20 2022 |
$24.52
|
$24.52
|
$24.52
|
+9.42%
|
| August 14 2022 |
$22.41
|
$22.41
|
$22.41
|
0%
|
| August 13 2022 |
$22.41
|
$22.41
|
$22.41
|
-0.88%
|
| August 12 2022 |
$22.61
|
$22.61
|
$22.61
|
-0.26%
|
| August 11 2022 |
$22.67
|
$22.67
|
$22.67
|
+1.43%
|
| August 10 2022 |
$22.35
|
$22.35
|
$22.35
|
-0.27%
|
| August 09 2022 |
$22.41
|
$22.41
|
$22.41
|
+0.49%
|
| August 08 2022 |
$22.30
|
$22.30
|
$22.30
|
0%
|
| August 07 2022 |
$22.30
|
$22.30
|
$22.30
|
-0.40%
|
| August 06 2022 |
$22.39
|
$22.39
|
$22.39
|
0%
|
| August 05 2022 |
$22.39
|
$22.39
|
$22.39
|
-0.09%
|
| August 04 2022 |
$22.41
|
$22.41
|
$22.41
|
-0.80%
|
| August 03 2022 |
$22.59
|
$22.59
|
$22.59
|
+0.40%
|
| August 02 2022 |
$22.50
|
$22.50
|
$22.50
|
+34.57%
|
| August 01 2022 |
$10.94
|
$10.94
|
$16.72
|
0%
|
| July 31 2022 |
$10.94
|
$10.94
|
$16.72
|
0%
|
| July 30 2022 |
$10.94
|
$10.94
|
$16.72
|
+1.15%
|
| July 29 2022 |
$10.82
|
$10.82
|
$16.53
|
-25.67%
|
| July 28 2022 |
$22.24
|
$22.24
|
$22.24
|
-0.18%
|
| July 27 2022 |
$22.28
|
$22.28
|
$22.28
|
+0.09%
|
| July 26 2022 |
$22.26
|
$22.26
|
$22.26
|
0%
|
| July 25 2022 |
$22.26
|
$22.26
|
$22.26
|
0%
|
| July 24 2022 |
$22.26
|
$22.26
|
$22.26
|
0%
|
| July 23 2022 |
$22.26
|
$22.26
|
$22.26
|
+0.77%
|
| July 22 2022 |
$22.09
|
$22.09
|
$22.09
|
-0.72%
|
| July 21 2022 |
$22.25
|
$22.25
|
$22.25
|
0%
|
| July 20 2022 |
$22.25
|
$22.25
|
$22.25
|
+0.04%
|
| July 19 2022 |
$22.24
|
$22.24
|
$22.24
|
+2.11%
|
| July 18 2022 |
$21.78
|
$21.78
|
$21.78
|
0%
|
| July 17 2022 |
$21.78
|
$21.78
|
$21.78
|
+34.53%
|
| July 16 2022 |
$10.59
|
$10.59
|
$16.19
|
0%
|
| July 15 2022 |
$10.59
|
$10.59
|
$16.19
|
-1.40%
|
| July 14 2022 |
$10.74
|
$10.74
|
$16.42
|
+0.49%
|
| July 13 2022 |
$10.69
|
$10.69
|
$16.34
|
+0.12%
|
| July 12 2022 |
$10.68
|
$10.68
|
$16.33
|
-1.27%
|
| July 11 2022 |
$10.81
|
$10.81
|
$16.53
|
0%
|
| July 10 2022 |
$10.81
|
$10.81
|
$16.53
|
0%
|
| July 09 2022 |
$10.81
|
$10.81
|
$16.53
|
+0.30%
|
| July 08 2022 |
$10.79
|
$10.79
|
$16.49
|
+0.67%
|
| July 07 2022 |
$10.71
|
$10.71
|
$16.37
|
-14.07%
|
| July 06 2022 |
$17.26
|
$17.26
|
$19.05
|
-1.70%
|
| July 05 2022 |
$17.56
|
$17.56
|
$19.38
|
+0.94%
|
| July 04 2022 |
$17.40
|
$17.40
|
$19.20
|
-0.05%
|
| July 03 2022 |
$17.41
|
$17.41
|
$19.21
|
-1.08%
|
| July 02 2022 |
$17.59
|
$17.59
|
$19.42
|
0%
|
| July 01 2022 |
$17.59
|
$17.59
|
$19.42
|
+0.21%
|
| June 30 2022 |
$17.56
|
$17.56
|
$19.38
|
-1.47%
|
| June 29 2022 |
$17.82
|
$17.82
|
$19.67
|
0%
|
| June 28 2022 |
$17.82
|
$17.82
|
$19.67
|
+0.05%
|
| June 27 2022 |
$17.81
|
$17.81
|
$19.66
|
0%
|
| June 26 2022 |
$17.81
|
$17.81
|
$19.66
|
0%
|
| June 25 2022 |
$17.81
|
$17.81
|
$19.66
|
+0.20%
|
| June 24 2022 |
$17.78
|
$17.78
|
$19.62
|
-0.10%
|
| June 23 2022 |
$17.80
|
$17.80
|
$19.64
|
0%
|
| June 22 2022 |
$17.80
|
$17.80
|
$19.64
|
+0.20%
|
| June 21 2022 |
$17.76
|
$17.76
|
$19.60
|
+0.62%
|
| June 20 2022 |
$17.65
|
$17.65
|
$19.48
|
0%
|
| June 19 2022 |
$17.65
|
$17.65
|
$19.48
|
0%
|
| June 18 2022 |
$17.65
|
$17.65
|
$19.48
|
+0.93%
|
| June 17 2022 |
$17.49
|
$21.11
|
$19.30
|
0%
|
| June 16 2022 |
$17.49
|
$21.11
|
$19.30
|
+0.57%
|
| June 15 2022 |
$17.39
|
$17.39
|
$19.19
|
-1.03%
|
| June 14 2022 |
$17.58
|
$17.58
|
$19.40
|
-1.72%
|
| June 13 2022 |
$17.88
|
$17.88
|
$19.73
|
0%
|
| June 12 2022 |
$17.88
|
$17.88
|
$19.73
|
0%
|
| June 11 2022 |
$17.88
|
$17.88
|
$19.73
|
-1.60%
|
| June 10 2022 |
$18.17
|
$18.17
|
$20.05
|
-0.10%
|
| June 09 2022 |
$18.19
|
$18.19
|
$20.07
|
-0.25%
|
| June 08 2022 |
$18.23
|
$18.23
|
$20.12
|
+0.50%
|
| June 07 2022 |
$18.14
|
$18.14
|
$20.02
|
0%
|
| June 06 2022 |
$18.14
|
$18.14
|
$20.02
|
0%
|
| June 05 2022 |
$18.14
|
$18.14
|
$20.02
|
0%
|
| June 04 2022 |
$18.14
|
$18.14
|
$20.02
|
-0.74%
|
| May 30 2022 |
$18.27
|
$18.27
|
$20.17
|
0%
|
| May 29 2022 |
$18.27
|
$18.27
|
$20.17
|
0%
|
| May 28 2022 |
$18.27
|
$18.27
|
$20.17
|
+0.30%
|
| May 27 2022 |
$18.22
|
$18.22
|
$20.11
|
+0.20%
|
| May 26 2022 |
$18.18
|
$18.18
|
$20.07
|
+0.20%
|
