|
Evolzar Dolkka
| Types |
Dragon / Xyz / Effect
|
| Attribute |
|
| Rank (4) |
|
| ATK |
2300
|
| DEF |
1700
|
| Text |
2 Level 4 Dinosaur monsters
When another monster's effect is activated (Quick Effect): You can detach 1 material from this card; negate the activation, and if you do, destroy that monster.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Maximum Gold: El Dorado
-- MGED-EN029
(Premium Gold Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 01 2024 |
$0.69
|
$0.69
|
$0.69
|
-70.51%
|
| April 30 2024 |
$0.69
|
$0.69
|
$0.69
|
-70.51%
|
| April 29 2024 |
$0.69
|
$54.99
|
$2.34
|
+239.13%
|
| April 28 2024 |
$0.69
|
$54.99
|
$2.34
|
+239.13%
|
| April 27 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 26 2024 |
$0.69
|
$0.69
|
$0.69
|
-71.25%
|
| April 25 2024 |
$0.39
|
$54.99
|
$2.40
|
0%
|
| April 24 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| April 23 2024 |
$0.39
|
$0.39
|
$0.39
|
-83.68%
|
| April 22 2024 |
$0.39
|
$54.99
|
$2.39
|
+1.27%
|
| April 21 2024 |
$0.39
|
$54.99
|
$2.36
|
+505.13%
|
| April 20 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| April 19 2024 |
$0.39
|
$0.39
|
$0.39
|
-83.33%
|
| April 18 2024 |
$0.39
|
$54.99
|
$2.34
|
+500.00%
|
| April 17 2024 |
$0.39
|
$54.99
|
$2.34
|
0%
|
| April 16 2024 |
$0.39
|
$54.99
|
$2.34
|
+500.00%
|
| April 15 2024 |
$0.39
|
$0.39
|
$0.39
|
-83.12%
|
| April 14 2024 |
$0.39
|
$54.99
|
$2.32
|
+492.31%
|
| April 13 2024 |
$0.39
|
$54.99
|
$2.32
|
+492.31%
|
| April 12 2024 |
$0.39
|
$54.99
|
$2.32
|
+492.31%
|
| April 11 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| April 10 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| April 09 2024 |
$0.39
|
$0.39
|
$0.39
|
-83.33%
|
| April 08 2024 |
$0.39
|
$54.99
|
$2.34
|
-0.85%
|
| April 07 2024 |
$0.39
|
$54.99
|
$2.34
|
-0.85%
|
| April 06 2024 |
$0.39
|
$54.99
|
$2.36
|
0%
|
| April 05 2024 |
$0.39
|
$54.99
|
$2.36
|
0%
|
| April 04 2024 |
$0.39
|
$54.99
|
$2.36
|
-0.42%
|
| April 03 2024 |
$0.39
|
$54.99
|
$2.37
|
-6.69%
|
| April 02 2024 |
$0.39
|
$54.99
|
$2.54
|
+551.28%
|
| April 01 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| March 31 2024 |
$0.39
|
$0.39
|
$0.39
|
-83.40%
|
| March 29 2024 |
$0.39
|
$54.99
|
$2.35
|
+502.56%
|
| March 28 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| March 27 2024 |
$0.39
|
$54.99
|
$2.36
|
+505.13%
|
| March 25 2024 |
$0.39
|
$54.99
|
$2.36
|
+505.13%
|
| March 24 2024 |
$0.39
|
$0.39
|
$0.39
|
-83.12%
|
| March 23 2024 |
$0.39
|
$54.99
|
$2.32
|
+492.31%
|
| March 22 2024 |
$0.39
|
$0.39
|
$0.39
|
-83.33%
|
| March 21 2024 |
$0.39
|
$54.99
|
$2.34
|
+500.00%
|
| March 20 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| March 18 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| March 17 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| March 16 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| March 15 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| March 13 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| March 12 2024 |
$0.39
|
$0.39
|
$0.39
|
-84.08%
|
| March 07 2024 |
$0.99
|
$20.88
|
$2.45
|
+1.66%
|
| March 04 2024 |
$0.39
|
$50.00
|
$2.41
|
0%
|
| March 03 2024 |
$0.39
|
$50.00
|
$2.41
|
+517.95%
|
| March 02 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| March 01 2024 |
$0.39
|
$0.39
|
$0.39
|
-85.00%
|
| February 29 2024 |
$0.39
|
$50.00
|
$2.60
|
+1.17%
|
| February 28 2024 |
$0.39
|
$50.00
|
$2.57
|
0%
|
| February 27 2024 |
$0.39
|
$50.00
|
$2.57
|
+558.97%
|
| February 26 2024 |
$0.39
|
$0.39
|
$0.39
|
-84.82%
|
| February 25 2024 |
$0.39
|
$50.00
|
$2.57
|
0%
|
| February 24 2024 |
$0.39
|
$50.00
|
$2.57
|
0%
|
| February 23 2024 |
$0.39
|
$50.00
|
$2.57
|
+558.97%
|
| February 22 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| February 21 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| February 20 2024 |
$0.39
|
$0.39
|
$0.39
|
-85.50%
|
| February 19 2024 |
$0.39
|
$50.00
|
$2.69
|
+589.74%
|
| February 18 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| February 13 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| February 12 2024 |
$0.39
|
$0.39
|
$0.39
|
+5.41%
|
| February 09 2024 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| February 08 2024 |
$0.35
|
$0.35
|
$0.37
|
-86.04%
|
| February 07 2024 |
$0.35
|
$20.51
|
$2.65
|
+616.22%
|
| February 06 2024 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| February 05 2024 |
$0.35
|
$0.35
|
$0.37
|
-86.04%
|
| February 04 2024 |
$0.35
|
$20.74
|
$2.65
|
+616.22%
|
| February 03 2024 |
$0.35
|
$0.35
|
$0.37
|
-5.13%
|
| February 02 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| February 01 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| January 31 2024 |
$0.39
|
$0.39
|
$0.39
|
-85.06%
|
| January 30 2024 |
$0.39
|
$18.60
|
$2.61
|
+569.23%
|
| January 29 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| January 28 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| January 27 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| January 26 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| January 25 2024 |
$0.39
|
$0.39
|
$0.39
|
-85.17%
|
| January 24 2024 |
$0.39
|
$18.53
|
$2.63
|
0%
|
| January 23 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| January 22 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| January 21 2024 |
$0.39
|
$18.58
|
$2.53
|
+546.15%
|
| January 20 2024 |
$0.39
|
$0.39
|
$0.39
|
-85.00%
|
| January 19 2024 |
$0.39
|
$18.43
|
$2.60
|
0%
|
| January 18 2024 |
$0.39
|
$0.39
|
$0.39
|
-84.65%
|
| January 17 2024 |
$0.39
|
$18.62
|
$2.55
|
+551.28%
|
| January 16 2024 |
$0.39
|
$0.39
|
$0.39
|
-84.40%
|
| January 15 2024 |
$0.39
|
$18.91
|
$2.51
|
0%
|
| January 14 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| January 13 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| January 12 2024 |
$0.39
|
$0.39
|
$0.39
|
-84.34%
|
| January 11 2024 |
$0.49
|
$18.90
|
$2.49
|
-1.97%
|
| January 10 2024 |
$0.49
|
$18.94
|
$2.54
|
+418.37%
|
| January 09 2024 |
$0.49
|
$0.49
|
$0.49
|
-80.71%
|
| January 08 2024 |
$0.49
|
$19.01
|
$2.54
|
+418.37%
|
| January 07 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 06 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 05 2024 |
$0.49
|
$0.49
|
$0.49
|
+25.64%
|
| January 04 2024 |
$0.39
|
$18.94
|
$2.53
|
+546.15%
|
| January 03 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| January 02 2024 |
$0.39
|
$0.39
|
$0.39
|
-84.40%
|
| January 01 2024 |
$0.39
|
$19.44
|
$2.50
|
0%
|
| December 31 2023 |
$0.39
|
$19.44
|
$2.50
|
0%
|
| December 30 2023 |
$0.39
|
$19.44
|
$2.50
|
0%
|
| December 29 2023 |
$0.39
|
$19.52
|
$2.50
|
0%
|
| December 28 2023 |
$0.39
|
$19.52
|
$2.50
|
-0.79%
|
| December 27 2023 |
$0.39
|
$19.40
|
$2.52
|
0%
|
| December 26 2023 |
$0.39
|
$19.39
|
$2.52
|
0%
|
| December 25 2023 |
$0.39
|
$19.39
|
$2.52
|
0%
|
| December 24 2023 |
$0.39
|
$19.39
|
$2.52
|
+1.20%
|
| December 23 2023 |
$0.39
|
$19.34
|
$2.49
|
+538.46%
|
| December 22 2023 |
$0.39
|
$0.39
|
$0.39
|
-84.34%
|
| December 21 2023 |
$0.39
|
$19.28
|
$2.49
|
0%
|
| December 20 2023 |
$0.39
|
$19.08
|
$2.49
|
0%
|
| December 19 2023 |
$0.39
|
$19.08
|
$2.49
|
+538.46%
|
| December 18 2023 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| December 17 2023 |
$0.39
|
$0.39
|
$0.39
|
-84.65%
|
| December 16 2023 |
$0.39
|
$18.97
|
$2.55
|
+551.28%
|
| December 15 2023 |
$0.39
|
$0.39
|
$0.39
|
-84.65%
|
| December 14 2023 |
$0.49
|
$18.58
|
$2.55
|
0%
|
| December 13 2023 |
$0.49
|
$18.51
|
$2.55
|
0%
|
| December 12 2023 |
$0.49
|
$18.59
|
$2.55
|
+4.53%
|
| December 11 2023 |
$0.49
|
$18.59
|
$2.43
|
0%
|
| December 10 2023 |
$0.49
|
$18.59
|
$2.43
|
+395.92%
|
| December 09 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 08 2023 |
$0.49
|
$0.49
|
$0.49
|
-78.97%
|
| December 07 2023 |
$0.49
|
$18.58
|
$2.33
|
+375.51%
|
| December 06 2023 |
$0.49
|
$0.49
|
$0.49
|
-78.97%
|
| December 05 2023 |
$0.49
|
$18.67
|
$2.33
|
-0.43%
|
| December 04 2023 |
$0.49
|
$18.72
|
$2.34
|
+2.18%
|
| December 03 2023 |
$0.49
|
$18.72
|
$2.30
|
-2.55%
|
| December 02 2023 |
$0.49
|
$18.72
|
$2.35
|
+379.59%
|
| December 01 2023 |
$0.49
|
$0.49
|
$0.49
|
-79.32%
|
| November 30 2023 |
$0.49
|
$18.69
|
$2.37
|
+3.49%
|
| November 29 2023 |
$0.49
|
$0.49
|
$0.49
|
-79.32%
|
| November 28 2023 |
$0.49
|
$18.62
|
$2.37
|
+383.67%
|
| November 27 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 26 2023 |
$0.49
|
$0.49
|
$0.49
|
-79.50%
|
| November 25 2023 |
$0.49
|
$18.52
|
$2.39
|
+387.76%
|
| November 24 2023 |
$0.49
|
$0.49
|
$0.49
|
-63.16%
|
| November 23 2023 |
$0.69
|
$0.69
|
$1.33
|
0%
|
| November 22 2023 |
$0.69
|
$0.69
|
$1.33
|
0%
|
| November 21 2023 |
$0.69
|
$18.48
|
$2.21
|
+66.17%
|
| November 20 2023 |
$0.69
|
$0.69
|
$1.33
|
-39.82%
|
| November 19 2023 |
$0.69
|
$18.35
|
$2.21
|
+66.17%
|
| November 18 2023 |
$0.69
|
$0.69
|
$1.33
|
-38.99%
|
| November 17 2023 |
$0.69
|
$19.87
|
$2.18
|
0%
|
| November 16 2023 |
$0.69
|
$0.69
|
$1.33
|
-40.89%
|
| November 13 2023 |
$0.99
|
$19.34
|
$2.25
|
0%
|
| November 11 2023 |
$0.99
|
$19.34
|
$2.26
|
0%
|
| November 09 2023 |
$0.99
|
$19.53
|
$2.26
|
0%
|
| November 04 2023 |
$0.99
|
$19.80
|
$2.26
|
+0.45%
|
| November 01 2023 |
$0.99
|
$19.28
|
$2.24
|
+2.28%
|
| October 31 2023 |
$0.99
|
$19.34
|
$2.19
|
+33.54%
|
| October 30 2023 |
$1.00
|
$1.97
|
$1.64
|
0%
|
| October 29 2023 |
$1.00
|
$1.97
|
$1.64
|
0%
|
| October 28 2023 |
$1.00
|
$1.97
|
$1.64
|
-29.91%
|
| October 27 2023 |
$1.00
|
$1.97
|
$1.64
|
0%
|
| October 26 2023 |
$1.00
|
$1.97
|
$1.64
|
0%
|
| October 25 2023 |
$1.00
|
$1.97
|
$1.64
|
-27.75%
|
| October 24 2023 |
$0.99
|
$19.25
|
$2.27
|
+53.38%
|
| October 23 2023 |
$0.99
|
$19.24
|
$2.27
|
0%
|
| October 22 2023 |
$0.99
|
$19.24
|
$2.27
|
+53.38%
|
| October 21 2023 |
$1.00
|
$1.97
|
$1.48
|
-35.37%
|
| October 20 2023 |
$0.99
|
$19.31
|
$2.30
|
+54.73%
|
| October 19 2023 |
$1.00
|
$1.97
|
$1.48
|
-20.86%
|
| October 18 2023 |
$0.99
|
$19.28
|
$1.87
|
+46.09%
|
| October 17 2023 |
$0.49
|
$1.97
|
$1.28
|
0%
|
| October 16 2023 |
$0.49
|
$1.97
|
$1.28
|
-41.82%
|
| October 15 2023 |
$0.49
|
$19.17
|
$2.20
|
+23.60%
|
| October 14 2023 |
$0.49
|
$19.17
|
$1.78
|
+39.06%
|
| October 13 2023 |
$0.49
|
$1.97
|
$1.28
|
-28.49%
|
| October 12 2023 |
$0.49
|
$19.54
|
$1.79
|
+39.84%
|
| October 11 2023 |
$0.49
|
$1.97
|
$1.28
|
-28.09%
|
| October 10 2023 |
$0.49
|
$19.34
|
$1.78
|
+39.06%
|
| October 09 2023 |
$0.49
|
$1.97
|
$1.28
|
0%
|
| October 08 2023 |
$0.49
|
$1.97
|
$1.28
|
0%
|
| October 07 2023 |
$0.49
|
$1.97
|
$1.28
|
0%
|
| October 06 2023 |
$0.49
|
$19.34
|
$1.87
|
-15.77%
|
| October 05 2023 |
$0.49
|
$19.21
|
$2.22
|
0%
|
| October 04 2023 |
$0.49
|
$1.97
|
$1.28
|
0%
|
| October 03 2023 |
$0.49
|
$1.97
|
$1.28
|
-3.03%
|
| October 02 2023 |
$0.69
|
$19.65
|
$1.82
|
-1.62%
|
| October 01 2023 |
$0.69
|
$1.97
|
$1.32
|
0%
|
| September 30 2023 |
$0.69
|
$1.97
|
$1.32
|
0%
|
| September 29 2023 |
$0.69
|
$1.97
|
$1.32
|
0%
|
| September 28 2023 |
$0.69
|
$1.97
|
$1.32
|
0%
|
| September 27 2023 |
$0.69
|
$1.97
|
$1.32
|
0%
|
| September 26 2023 |
$0.69
|
$1.97
|
$1.32
|
0%
|
| September 25 2023 |
$0.69
|
$1.97
|
$1.32
|
0%
|
| September 24 2023 |
$0.69
|
$1.97
|
$1.32
|
0%
|
| September 23 2023 |
$0.69
|
$1.97
|
$1.32
|
-41.85%
|
| September 22 2023 |
$0.69
|
$18.29
|
$2.28
|
+71.97%
|
| September 21 2023 |
$0.69
|
$1.97
|
$1.32
|
-36.54%
|
| September 20 2023 |
$0.69
|
$18.44
|
$2.08
|
+57.58%
|
| September 19 2023 |
$0.69
|
$18.35
|
$2.08
|
0%
|
| September 18 2023 |
$0.69
|
$18.35
|
$2.08
|
+48.57%
|
| September 17 2023 |
$0.69
|
$1.97
|
$1.40
|
-39.39%
|
| September 16 2023 |
$0.69
|
$18.38
|
$2.31
|
+65.00%
|
| September 15 2023 |
$0.69
|
$1.97
|
$1.40
|
0%
|
| September 14 2023 |
$0.69
|
$1.97
|
$1.40
|
0%
|
| September 13 2023 |
$0.69
|
$1.97
|
$1.40
|
-39.39%
|
| September 12 2023 |
$0.69
|
$18.34
|
$2.31
|
-1.28%
|
| September 11 2023 |
$0.69
|
$18.22
|
$2.34
|
+85.71%
|
| September 10 2023 |
$0.69
|
$16.59
|
$2.27
|
0%
|
| September 09 2023 |
$0.69
|
$16.58
|
$2.27
|
+80.16%
|
| September 08 2023 |
$0.69
|
$1.97
|
$1.26
|
0%
|
| September 07 2023 |
$0.69
|
$1.97
|
$1.26
|
0%
|
| September 06 2023 |
$0.69
|
$1.97
|
$1.26
|
-44.49%
|
| September 05 2023 |
$0.69
|
$16.77
|
$2.27
|
0%
|
| September 04 2023 |
$0.69
|
$16.84
|
$2.27
|
+4.61%
|
| September 03 2023 |
$0.49
|
$17.00
|
$2.17
|
0%
|
| September 02 2023 |
$0.49
|
$17.00
|
$2.17
|
0%
|
| September 01 2023 |
$0.49
|
$17.00
|
$2.17
|
0%
|
| August 31 2023 |
$0.49
|
$17.05
|
$2.17
|
0%
|
| August 30 2023 |
$0.49
|
$16.91
|
$2.17
|
0%
|
| August 29 2023 |
$0.49
|
$16.76
|
$2.17
|
0%
|
| August 28 2023 |
$0.49
|
$16.76
|
$2.17
|
+106.67%
|
| August 27 2023 |
$0.49
|
$1.97
|
$1.05
|
0%
|
| August 26 2023 |
$0.49
|
$16.76
|
$2.17
|
+106.67%
|
| August 25 2023 |
$0.49
|
$1.97
|
$1.05
|
-51.61%
|
| August 24 2023 |
$0.49
|
$16.96
|
$2.17
|
-0.46%
|
| August 23 2023 |
$0.49
|
$16.92
|
$2.18
|
+107.62%
|
| August 22 2023 |
$0.49
|
$1.97
|
$1.05
|
-48.02%
|
| August 21 2023 |
$0.49
|
$16.91
|
$2.03
|
+92.38%
|
| August 20 2023 |
$0.49
|
$1.97
|
$1.05
|
-48.02%
|
| August 19 2023 |
$0.49
|
$18.13
|
$2.03
|
+92.38%
|
| August 18 2023 |
$0.49
|
$1.97
|
$1.05
|
0%
|
| August 17 2023 |
$0.49
|
$1.97
|
$1.05
|
-48.02%
|
| August 16 2023 |
$0.49
|
$17.05
|
$2.03
|
+92.38%
|
| August 15 2023 |
$0.49
|
$1.97
|
$1.05
|
-48.53%
|
| August 14 2023 |
$0.49
|
$17.13
|
$2.05
|
+94.29%
|
| August 13 2023 |
$0.49
|
$1.97
|
$1.05
|
-48.02%
|
| August 12 2023 |
$0.49
|
$1.97
|
$1.05
|
-53.12%
|
| August 11 2023 |
$0.99
|
$17.24
|
$2.24
|
0%
|
| August 10 2023 |
$0.99
|
$17.17
|
$2.24
|
-7.82%
|
| August 09 2023 |
$0.99
|
$17.27
|
$2.43
|
0%
|
| August 08 2023 |
$0.99
|
$17.27
|
$2.43
|
-3.57%
|
| August 06 2023 |
$0.99
|
$17.31
|
$2.53
|
0%
|
| August 05 2023 |
$0.99
|
$17.84
|
$2.53
|
+11.01%
|
| August 04 2023 |
$0.99
|
$17.73
|
$2.28
|
0%
|
| August 03 2023 |
$0.99
|
$17.73
|
$2.28
|
-9.92%
|
| August 02 2023 |
$0.99
|
$17.94
|
$2.52
|
+12.50%
|
| July 31 2023 |
$0.99
|
$18.07
|
$2.24
|
0%
|
| July 30 2023 |
$0.99
|
$18.07
|
$2.24
|
+13.13%
|
| July 21 2023 |
$0.99
|
$18.39
|
$1.98
|
-1.00%
|
| July 14 2023 |
$0.99
|
$19.30
|
$2.01
|
+90.48%
|
| July 09 2023 |
$0.49
|
$1.97
|
$1.05
|
0%
|
| July 08 2023 |
$0.49
|
$1.97
|
$1.05
|
0%
|
| July 07 2023 |
$0.49
|
$1.97
|
$1.05
|
0%
|
| July 06 2023 |
$0.49
|
$1.97
|
$1.05
|
0%
|
| July 05 2023 |
$0.49
|
$1.97
|
$1.05
|
0%
|
| July 04 2023 |
$0.49
|
$1.97
|
$1.05
|
0%
|
| July 03 2023 |
$0.49
|
$1.97
|
$1.05
|
-0.94%
|
| July 02 2023 |
$0.52
|
$1.97
|
$1.06
|
0%
|
| June 30 2023 |
$0.52
|
$1.97
|
$1.06
|
-40.11%
|
| June 29 2023 |
$0.52
|
$18.48
|
$1.77
|
0%
|
| June 28 2023 |
$0.52
|
$18.74
|
$1.77
|
-1.12%
|
| June 26 2023 |
$0.52
|
$18.70
|
$1.79
|
+68.87%
|
| June 25 2023 |
$0.52
|
$1.97
|
$1.06
|
-48.54%
|
| June 24 2023 |
$0.99
|
$20.96
|
$2.07
|
0%
|
| June 22 2023 |
$0.99
|
$20.99
|
$2.07
|
+83.93%
|
| June 21 2023 |
$0.54
|
$1.97
|
$1.12
|
-39.13%
|
| June 19 2023 |
$0.54
|
$21.29
|
$1.84
|
+64.29%
|
| June 18 2023 |
$0.54
|
$1.97
|
$1.12
|
-39.13%
|
| June 17 2023 |
$0.54
|
$22.67
|
$1.84
|
0%
|
| June 16 2023 |
$0.54
|
$22.54
|
$1.84
|
+64.29%
|
| June 15 2023 |
$0.54
|
$1.97
|
$1.12
|
-38.80%
|
| June 14 2023 |
$0.54
|
$22.27
|
$1.83
|
+2.23%
|
| June 13 2023 |
$0.49
|
$22.27
|
$1.79
|
-0.56%
|
| June 12 2023 |
$0.49
|
$22.25
|
$1.80
|
+71.43%
|
| June 11 2023 |
$0.49
|
$1.97
|
$1.05
|
-44.74%
|
| June 10 2023 |
$0.49
|
$22.25
|
$1.90
|
+6.15%
|
| June 09 2023 |
$0.49
|
$22.00
|
$1.79
|
0%
|
| June 08 2023 |
$0.49
|
$21.98
|
$1.79
|
+70.48%
|
| June 07 2023 |
$0.49
|
$21.98
|
$1.79
|
-3.24%
|
| June 06 2023 |
$0.23
|
$21.84
|
$1.85
|
+92.71%
|
| June 05 2023 |
$0.23
|
$1.97
|
$0.96
|
-45.76%
|
| June 04 2023 |
$0.23
|
$21.83
|
$1.77
|
-0.56%
|
| June 03 2023 |
$0.23
|
$21.83
|
$1.78
|
+85.42%
|
| June 02 2023 |
$0.23
|
$1.97
|
$0.96
|
0%
|
| June 01 2023 |
$0.23
|
$1.97
|
$0.96
|
-43.20%
|
| May 31 2023 |
$0.23
|
$21.59
|
$1.69
|
+1.20%
|
| May 30 2023 |
$0.23
|
$4.68
|
$1.67
|
+3.73%
|
| May 29 2023 |
$0.23
|
$4.58
|
$1.61
|
0%
|
| May 28 2023 |
$0.23
|
$4.58
|
$1.61
|
-3.59%
|
| May 27 2023 |
$0.23
|
$21.48
|
$1.67
|
+4.38%
|
| May 26 2023 |
$0.23
|
$4.58
|
$1.60
|
-0.62%
|
| May 25 2023 |
$0.23
|
$4.58
|
$1.61
|
0%
|
| May 24 2023 |
$0.23
|
$4.58
|
$1.61
|
-1.83%
|
| May 23 2023 |
$0.23
|
$4.58
|
$1.64
|
-0.61%
|
| May 22 2023 |
$0.23
|
$21.97
|
$1.65
|
+2.48%
|
| May 21 2023 |
$0.23
|
$4.58
|
$1.61
|
-2.42%
|
| May 20 2023 |
$0.23
|
$21.97
|
$1.65
|
+1.85%
|
| May 19 2023 |
$0.23
|
$21.83
|
$1.62
|
+0.62%
|
| May 18 2023 |
$0.23
|
$4.48
|
$1.61
|
-0.62%
|
| May 17 2023 |
$0.23
|
$4.48
|
$1.62
|
-3.57%
|
| May 16 2023 |
$0.23
|
$22.07
|
$1.68
|
+3.07%
|
| May 15 2023 |
$0.23
|
$4.48
|
$1.63
|
-3.55%
|
| May 14 2023 |
$0.23
|
$21.95
|
$1.69
|
+3.68%
|
| May 13 2023 |
$0.23
|
$4.48
|
$1.63
|
0%
|
| May 12 2023 |
$0.23
|
$4.48
|
$1.63
|
-5.78%
|
| May 11 2023 |
$0.23
|
$22.31
|
$1.73
|
0%
|
| May 10 2023 |
$0.23
|
$22.30
|
$1.73
|
+5.49%
|
| May 09 2023 |
$0.23
|
$4.48
|
$1.64
|
-4.09%
|
| May 08 2023 |
$0.23
|
$4.26
|
$1.71
|
+4.27%
|
| May 07 2023 |
$0.23
|
$4.48
|
$1.64
|
-2.96%
|
| May 06 2023 |
$0.23
|
$4.48
|
$1.69
|
0%
|
| May 05 2023 |
$0.23
|
$4.48
|
$1.69
|
-2.31%
|
| May 04 2023 |
$0.23
|
$22.02
|
$1.73
|
+3.59%
|
| May 03 2023 |
$0.23
|
$4.48
|
$1.67
|
+3.09%
|
| May 02 2023 |
$0.23
|
$4.48
|
$1.62
|
0%
|
| May 01 2023 |
$0.23
|
$4.48
|
$1.62
|
-1.22%
|
| April 30 2023 |
$0.23
|
$21.81
|
$1.64
|
-3.53%
|
| April 29 2023 |
$0.23
|
$21.81
|
$1.70
|
+4.94%
|
| April 28 2023 |
$0.23
|
$4.48
|
$1.62
|
-4.71%
|
| April 27 2023 |
$0.23
|
$21.81
|
$1.70
|
+3.03%
|
| April 26 2023 |
$0.23
|
$4.48
|
$1.65
|
0%
|
| April 25 2023 |
$0.23
|
$22.09
|
$1.65
|
0%
|
| April 24 2023 |
$0.23
|
$22.06
|
$1.65
|
-4.07%
|
| April 23 2023 |
$0.25
|
$22.06
|
$1.72
|
+4.24%
|
| April 22 2023 |
$0.25
|
$4.48
|
$1.65
|
+1.23%
|
| April 21 2023 |
$0.25
|
$4.48
|
$1.63
|
0%
|
| April 20 2023 |
$0.25
|
$4.48
|
$1.63
|
+0.62%
|
| April 19 2023 |
$0.25
|
$4.48
|
$1.62
|
-0.61%
|
| April 18 2023 |
$0.25
|
$4.48
|
$1.63
|
-0.61%
|
| April 17 2023 |
$0.25
|
$4.47
|
$1.64
|
-1.20%
|
| April 16 2023 |
$0.25
|
$22.16
|
$1.66
|
+1.22%
|
| April 15 2023 |
$0.25
|
$4.47
|
$1.64
|
0%
|
| April 14 2023 |
$0.25
|
$4.47
|
$1.64
|
-1.20%
|
| April 13 2023 |
$0.25
|
$4.47
|
$1.66
|
0%
|
| April 12 2023 |
$0.25
|
$4.48
|
$1.66
|
0%
|
| April 11 2023 |
$0.25
|
$4.48
|
$1.66
|
0%
|
| April 10 2023 |
$0.25
|
$4.48
|
$1.66
|
-0.60%
|
| April 09 2023 |
$0.25
|
$4.48
|
$1.67
|
0%
|
| April 08 2023 |
$0.25
|
$4.48
|
$1.67
|
0%
|
| April 07 2023 |
$0.25
|
$4.48
|
$1.67
|
-1.76%
|
| April 06 2023 |
$0.25
|
$4.48
|
$1.70
|
0%
|
| April 05 2023 |
$0.25
|
$4.48
|
$1.70
|
+0.59%
|
| April 04 2023 |
$0.25
|
$4.48
|
$1.69
|
+0.60%
|
| April 03 2023 |
$0.25
|
$4.68
|
$1.68
|
-0.59%
|
| April 02 2023 |
$0.25
|
$4.68
|
$1.69
|
+0.60%
|
| April 01 2023 |
$0.25
|
$4.48
|
$1.68
|
-4.55%
|
| March 31 2023 |
$0.25
|
$22.13
|
$1.76
|
+4.14%
|
| March 30 2023 |
$0.25
|
$4.48
|
$1.69
|
+0.60%
|
| March 29 2023 |
$0.25
|
$4.48
|
$1.68
|
0%
|
| March 28 2023 |
$0.25
|
$4.70
|
$1.68
|
+0.60%
|
| March 27 2023 |
$0.25
|
$4.48
|
$1.67
|
-0.60%
|
| March 26 2023 |
$0.25
|
$21.92
|
$1.68
|
+0.60%
|
| March 25 2023 |
$0.39
|
$4.68
|
$1.67
|
-1.76%
|
| March 24 2023 |
$0.39
|
$22.17
|
$1.70
|
+0.59%
|
| March 23 2023 |
$0.39
|
$4.48
|
$1.69
|
0%
|
| March 22 2023 |
$0.39
|
$4.48
|
$1.69
|
-1.74%
|
| March 21 2023 |
$0.39
|
$22.14
|
$1.72
|
-0.58%
|
| March 20 2023 |
$0.39
|
$22.06
|
$1.73
|
0%
|
| March 19 2023 |
$0.39
|
$22.06
|
$1.73
|
-0.57%
|
| March 18 2023 |
$0.39
|
$22.06
|
$1.74
|
+1.16%
|
| March 17 2023 |
$0.39
|
$4.20
|
$1.72
|
-1.15%
|
| March 16 2023 |
$0.39
|
$21.99
|
$1.74
|
0%
|
| March 15 2023 |
$0.39
|
$22.06
|
$1.74
|
+1.75%
|
| March 14 2023 |
$0.39
|
$4.18
|
$1.71
|
0%
|
