|
Familiar-Possessed - Lyna
| Types |
Spellcaster / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
1850
|
| DEF |
1500
|
| Text |
You can Special Summon this card (from your hand or Deck) by sending 1 face-up "Lyna the Light Charmer" you control and 1 face-up LIGHT monster you control to the GY. When Summoned this way: You can add 1 Spellcaster monster with 1500 DEF from your Deck to your hand, except "Familiar-Possessed - Lyna". If this card Special Summoned by its own effect attacks a Defense Position monster, inflict piercing battle damage.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Maximum Gold: El Dorado
-- MGED-EN013
(Premium Gold Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| December 16 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 15 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 14 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 09 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 08 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 06 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 05 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 04 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 02 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 01 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 28 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 26 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 25 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 24 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 23 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 20 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 15 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 14 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 13 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 12 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 10 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 09 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 07 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 06 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 04 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 29 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 24 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 19 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 18 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 17 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 16 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 13 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 12 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 10 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 09 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 07 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 06 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 05 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 02 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| September 30 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| September 28 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| September 27 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| September 24 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| September 23 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| September 22 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| September 19 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| September 18 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| September 17 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| September 15 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| September 14 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| September 13 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| September 11 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| September 08 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| September 06 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| September 03 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| September 02 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| August 31 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| August 30 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| August 29 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| August 25 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| August 22 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| August 21 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| August 19 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| August 18 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| August 17 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| August 16 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| August 14 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| August 13 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| August 11 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| August 09 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| August 06 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| August 05 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| August 03 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| August 02 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| August 01 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 31 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 30 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 29 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 28 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 27 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 25 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 24 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 21 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 20 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 19 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 18 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 14 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 12 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 10 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 09 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 08 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 07 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 04 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 02 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 01 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 30 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 29 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 28 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 26 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 25 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 23 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 21 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 19 2024 |
$0.35
|
$0.35
|
$0.35
|
+25.00%
|
| June 18 2024 |
$0.23
|
$0.23
|
$0.29
|
0%
|
| June 17 2024 |
$0.23
|
$0.23
|
$0.29
|
0%
|
| June 15 2024 |
$0.23
|
$0.23
|
$0.29
|
0%
|
| June 14 2024 |
$0.23
|
$0.23
|
$0.29
|
0%
|
| June 13 2024 |
$0.23
|
$0.23
|
$0.29
|
0%
|
| June 12 2024 |
$0.23
|
$0.23
|
$0.29
|
0%
|
| June 10 2024 |
$0.23
|
$0.23
|
$0.29
|
0%
|
| June 08 2024 |
$0.23
|
$0.23
|
$0.29
|
0%
|
| June 07 2024 |
$0.23
|
$0.23
|
$0.29
|
0%
|
| June 06 2024 |
$0.23
|
$0.23
|
$0.29
|
0%
|
| June 04 2024 |
$0.23
|
$0.23
|
$0.29
|
0%
|
| June 02 2024 |
$0.23
|
$0.23
|
$0.29
|
0%
|
| June 01 2024 |
$0.23
|
$0.23
|
$0.29
|
0%
|
| May 30 2024 |
$0.23
|
$0.23
|
$0.29
|
0%
|
| May 29 2024 |
$0.23
|
$0.23
|
$0.29
|
-58.82%
|
| May 26 2024 |
$0.23
|
$0.35
|
$0.68
|
0%
|
| May 25 2024 |
$0.23
|
$0.35
|
$0.68
|
0%
|
| May 24 2024 |
$0.23
|
$0.35
|
$0.68
|
0%
|
| May 21 2024 |
$0.23
|
$0.35
|
$0.68
|
0%
|
| May 20 2024 |
$0.23
|
$0.35
|
$0.68
|
0%
|
| May 19 2024 |
$0.23
|
$0.35
|
$0.68
|
0%
|
| May 17 2024 |
$0.23
|
$0.35
|
$0.68
|
0%
|
| May 16 2024 |
$0.23
|
$0.35
|
$0.68
|
0%
|
| May 14 2024 |
$0.23
|
$0.35
|
$0.68
|
0%
|
| May 13 2024 |
$0.23
|
$0.35
|
$0.68
|
0%
|
| May 12 2024 |
$0.23
|
$0.35
|
$0.68
|
0%
|
| May 11 2024 |
$0.23
|
$1.46
|
$0.68
|
0%
|
| May 10 2024 |
$0.23
|
$1.46
|
$0.68
|
0%
|
| May 09 2024 |
$0.23
|
$1.46
|
$0.68
|
0%
|
| May 08 2024 |
$0.23
|
$1.46
|
$0.68
|
0%
|
| May 07 2024 |
$0.23
|
$1.46
|
$0.68
|
0%
|
| May 05 2024 |
$0.23
|
$1.46
|
$0.68
|
0%
|
| May 04 2024 |
$0.23
|
$1.46
|
$0.68
|
-1.45%
|
| May 02 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| April 29 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| April 28 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| April 27 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| April 26 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| April 24 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| April 23 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| April 22 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| April 21 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| April 20 2024 |
$0.23
|
$1.46
|
$0.69
|
+1.47%
|
| April 19 2024 |
$0.23
|
$1.46
|
$0.68
|
0%
|
| April 16 2024 |
$0.23
|
$1.46
|
$0.68
|
0%
|
| April 15 2024 |
$0.23
|
$1.46
|
$0.68
|
0%
|
| April 13 2024 |
$0.23
|
$1.46
|
$0.68
|
-1.45%
|
| April 10 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| April 09 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| April 06 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| April 05 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| April 04 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| April 02 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| April 01 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| March 31 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| March 30 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| March 29 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| March 28 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| March 27 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| March 26 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| March 25 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| March 21 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| March 19 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| March 18 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| March 17 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| March 16 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| March 13 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| March 12 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| March 11 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| March 10 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| March 09 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| March 08 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| March 07 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| March 06 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| March 05 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| March 04 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| March 03 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| March 02 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| March 01 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| February 29 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| February 26 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| February 25 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| February 24 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| February 23 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| February 21 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| February 20 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| February 19 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| February 13 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| February 12 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| February 10 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| February 09 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| February 08 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| February 07 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| February 06 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| February 05 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| February 04 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| February 03 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| February 02 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| February 01 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| January 31 2024 |
$0.23
|
$1.46
|
$0.69
|
-33.01%
|
| January 30 2024 |
$0.23
|
$2.09
|
$1.03
|
0%
|
| January 29 2024 |
$0.23
|
$2.09
|
$1.03
|
+49.28%
|
| January 28 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| January 27 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| January 26 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| January 25 2024 |
$0.23
|
$1.46
|
$0.69
|
-33.01%
|
| January 24 2024 |
$0.23
|
$2.09
|
$1.03
|
0%
|
| January 23 2024 |
$0.23
|
$2.09
|
$1.03
|
+49.28%
|
| January 22 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| January 21 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| January 20 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| January 19 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| January 18 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| January 17 2024 |
$0.23
|
$1.46
|
$0.69
|
-33.01%
|
| January 16 2024 |
$0.23
|
$1.46
|
$0.69
|
-33.01%
|
| January 15 2024 |
$0.23
|
$2.09
|
$1.03
|
0%
|
| January 14 2024 |
$0.23
|
$1.46
|
$0.69
|
0%
|
| January 13 2024 |
$0.23
|
$1.46
|
$0.69
|
-33.01%
|
| January 12 2024 |
$0.23
|
$2.09
|
$1.03
|
0%
|
| January 11 2024 |
$0.23
|
$2.09
|
$1.03
|
+94.34%
|
| January 10 2024 |
$0.23
|
$2.09
|
$0.89
|
+67.92%
|
| January 09 2024 |
$0.23
|
$0.69
|
$0.53
|
-40.45%
|
| January 08 2024 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| January 07 2024 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| January 06 2024 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| January 05 2024 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| January 04 2024 |
$0.23
|
$0.69
|
$0.53
|
-40.45%
|
| January 03 2024 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| January 02 2024 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| January 01 2024 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| December 31 2023 |
$0.23
|
$0.69
|
$0.53
|
-40.45%
|
| December 30 2023 |
$0.23
|
$2.09
|
$0.89
|
+67.92%
|
| December 29 2023 |
$0.23
|
$0.69
|
$0.53
|
-34.57%
|
| December 28 2023 |
$0.23
|
$2.09
|
$0.81
|
+52.83%
|
| December 27 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| December 26 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| December 25 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| December 24 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| December 23 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| December 22 2023 |
$0.23
|
$0.69
|
$0.53
|
-34.57%
|
| December 21 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| December 20 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| December 19 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| December 18 2023 |
$0.23
|
$0.69
|
$0.53
|
-34.57%
|
| December 17 2023 |
$0.23
|
$2.09
|
$0.81
|
+52.83%
|
| December 16 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| December 15 2023 |
$0.23
|
$2.09
|
$0.81
|
0%
|
| December 14 2023 |
$0.23
|
$2.09
|
$0.81
|
0%
|
| December 13 2023 |
$0.23
|
$2.09
|
$0.81
|
+52.83%
|
| December 12 2023 |
$0.23
|
$0.69
|
$0.53
|
-34.57%
|
| December 11 2023 |
$0.23
|
$2.09
|
$0.81
|
+52.83%
|
| December 10 2023 |
$0.23
|
$0.69
|
$0.53
|
-34.57%
|
| December 09 2023 |
$0.23
|
$2.09
|
$0.81
|
0%
|
| December 08 2023 |
$0.23
|
$2.09
|
$0.81
|
+52.83%
|
| December 07 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| December 06 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| December 05 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| December 04 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| December 03 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| December 02 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| December 01 2023 |
$0.23
|
$0.69
|
$0.53
|
-34.57%
|
| November 30 2023 |
$0.23
|
$0.69
|
$0.53
|
-34.57%
|
| November 29 2023 |
$0.23
|
$0.69
|
$0.53
|
-34.57%
|
| November 28 2023 |
$0.23
|
$2.09
|
$0.81
|
-41.73%
|
| November 26 2023 |
$1.10
|
$1.25
|
$1.39
|
0%
|
| November 25 2023 |
$1.10
|
$1.25
|
$1.39
|
+82.89%
|
| November 20 2023 |
$0.23
|
$2.09
|
$0.76
|
+43.40%
|
| November 19 2023 |
$0.23
|
$0.69
|
$0.53
|
-30.26%
|
| November 18 2023 |
$0.23
|
$0.69
|
$0.53
|
-30.26%
|
| November 17 2023 |
$0.23
|
$2.09
|
$0.76
|
+43.40%
|
| November 16 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| November 15 2023 |
$0.23
|
$0.69
|
$0.53
|
-30.26%
|
| November 14 2023 |
$0.23
|
$2.09
|
$0.76
|
-47.22%
|
| November 13 2023 |
$1.10
|
$1.12
|
$1.44
|
0%
|
| November 11 2023 |
$1.10
|
$1.12
|
$1.44
|
0%
|
| November 10 2023 |
$1.10
|
$1.12
|
$1.44
|
0%
|
| November 09 2023 |
$1.10
|
$1.12
|
$1.44
|
+171.70%
|
| November 06 2023 |
$0.23
|
$0.69
|
$0.53
|
-30.26%
|
| November 05 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| November 04 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| November 03 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| November 02 2023 |
$0.23
|
$0.69
|
$0.53
|
-30.26%
|
| November 01 2023 |
$0.23
|
$2.09
|
$0.76
|
0%
|
| October 31 2023 |
$0.23
|
$2.09
|
$0.76
|
+43.40%
|
| October 30 2023 |
$0.23
|
$0.69
|
$0.53
|
-30.26%
|
| October 29 2023 |
$0.23
|
$2.09
|
$0.76
|
+43.40%
|
| October 28 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| October 27 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| October 26 2023 |
$0.23
|
$2.09
|
$0.76
|
0%
|
| October 25 2023 |
$0.23
|
$0.69
|
$0.53
|
-30.26%
|
| October 24 2023 |
$0.23
|
$2.09
|
$0.76
|
+43.40%
|
| October 23 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| October 22 2023 |
$0.23
|
$2.09
|
$0.76
|
+43.40%
|
| October 21 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| October 20 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| October 19 2023 |
$0.23
|
$0.69
|
$0.53
|
-30.26%
|
| October 18 2023 |
$0.23
|
$2.09
|
$0.76
|
0%
|
| October 17 2023 |
$0.23
|
$2.09
|
$0.76
|
+43.40%
|
| October 16 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| October 15 2023 |
$0.23
|
$0.69
|
$0.53
|
-30.26%
|
| October 14 2023 |
$0.23
|
$2.09
|
$0.76
|
+43.40%
|
| October 13 2023 |
$0.23
|
$0.69
|
$0.53
|
-30.26%
|
| October 12 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| October 11 2023 |
$0.23
|
$2.09
|
$0.76
|
0%
|
| October 10 2023 |
$0.23
|
$2.09
|
$0.76
|
0%
|
| October 09 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| October 08 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| October 07 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| October 06 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| October 05 2023 |
$0.23
|
$2.09
|
$0.76
|
0%
|
| October 04 2023 |
$0.23
|
$2.09
|
$0.76
|
+43.40%
|
| October 03 2023 |
$0.23
|
$2.09
|
$0.76
|
+43.40%
|
| October 02 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| October 01 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| September 30 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| September 29 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| September 28 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| September 27 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| September 26 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| September 25 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| September 24 2023 |
$0.23
|
$0.69
|
$0.53
|
-26.39%
|
| September 23 2023 |
$0.23
|
$2.09
|
$0.72
|
0%
|
| September 22 2023 |
$0.23
|
$2.09
|
$0.72
|
0%
|
| September 21 2023 |
$0.23
|
$2.09
|
$0.72
|
+35.85%
|
| September 20 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| September 19 2023 |
$0.23
|
$0.69
|
$0.53
|
-26.39%
|
| September 18 2023 |
$0.23
|
$2.09
|
$0.72
|
+35.85%
|
| September 17 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| September 16 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| September 15 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| September 14 2023 |
$0.23
|
$0.69
|
$0.53
|
-26.39%
|
| September 13 2023 |
$0.23
|
$2.09
|
$0.72
|
+35.85%
|
| September 12 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| September 11 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| September 10 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| September 09 2023 |
$0.23
|
$2.09
|
$0.72
|
+35.85%
|
| September 08 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| September 07 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| September 06 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| September 05 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| September 04 2023 |
$0.23
|
$0.69
|
$0.53
|
-26.39%
|
| September 03 2023 |
$0.23
|
$2.09
|
$0.72
|
+35.85%
|
| September 02 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| September 01 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| August 31 2023 |
$0.23
|
$0.69
|
$0.53
|
-26.39%
|
| August 30 2023 |
$0.23
|
$2.09
|
$0.72
|
+35.85%
|
| August 29 2023 |
$0.23
|
$0.69
|
$0.53
|
-26.39%
|
| August 28 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| August 27 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| August 26 2023 |
$0.23
|
$2.09
|
$0.98
|
+84.91%
|
| August 25 2023 |
$0.23
|
$2.09
|
$0.98
|
+84.91%
|
| August 24 2023 |
$0.23
|
$0.69
|
$0.53
|
-46.46%
|
| August 23 2023 |
$0.23
|
$2.09
|
$0.99
|
0%
|
| August 22 2023 |
$0.23
|
$2.09
|
$0.99
|
0%
|
| August 21 2023 |
$0.23
|
$2.09
|
$0.99
|
0%
|
| August 20 2023 |
$0.23
|
$2.09
|
$0.99
|
+86.79%
|
| August 19 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| August 18 2023 |
$0.23
|
$0.69
|
$0.53
|
-46.46%
|
| August 17 2023 |
$0.23
|
$2.09
|
$0.99
|
+86.79%
|
| August 16 2023 |
$0.23
|
$0.69
|
$0.53
|
0%
|
| August 15 2023 |
$0.23
|
$0.69
|
$0.53
|
-46.46%
|
| August 14 2023 |
$0.23
|
$2.09
|
$0.99
|
+86.79%
|
