|
Swordsoul Emergence
| Property |
|
| Text |
Add 1 "Swordsoul" monster from your Deck to your hand, or if you control a Synchro Monster, you can add 1 Wyrm monster instead. If this card is banished: You can target 1 "Swordsoul" monster, or Wyrm monster, you control; increase or decrease its Level by 1 until the end of this turn. You can only use each effect of "Swordsoul Emergence" once per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Magnificent Mavens
-- MAMA-EN041
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 02 2024 |
$1.39
|
$25.77
|
$6.03
|
-4.44%
|
| May 01 2024 |
$1.39
|
$26.03
|
$6.31
|
-27.80%
|
| April 30 2024 |
$8.49
|
$8.49
|
$8.74
|
0%
|
| April 29 2024 |
$8.49
|
$8.49
|
$8.74
|
-2.78%
|
| April 26 2024 |
$8.99
|
$8.99
|
$8.99
|
+46.90%
|
| April 25 2024 |
$1.38
|
$25.77
|
$6.12
|
-0.16%
|
| April 24 2024 |
$1.37
|
$25.54
|
$6.13
|
-31.81%
|
| April 23 2024 |
$8.99
|
$8.99
|
$8.99
|
0%
|
| April 22 2024 |
$8.99
|
$8.99
|
$8.99
|
0%
|
| April 21 2024 |
$8.99
|
$8.99
|
$8.99
|
+12.52%
|
| April 20 2024 |
$7.99
|
$7.99
|
$7.99
|
+27.23%
|
| April 19 2024 |
$1.38
|
$25.54
|
$6.28
|
-0.79%
|
| April 18 2024 |
$1.38
|
$25.48
|
$6.33
|
-20.78%
|
| April 17 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| April 15 2024 |
$7.99
|
$7.99
|
$7.99
|
+29.29%
|
| April 14 2024 |
$1.38
|
$25.68
|
$6.18
|
-0.48%
|
| April 13 2024 |
$1.38
|
$25.68
|
$6.21
|
-17.09%
|
| April 11 2024 |
$7.49
|
$7.49
|
$7.49
|
0%
|
| April 10 2024 |
$7.49
|
$7.49
|
$7.49
|
0%
|
| April 09 2024 |
$7.49
|
$7.49
|
$7.49
|
+16.12%
|
| April 07 2024 |
$1.40
|
$26.25
|
$6.45
|
-13.89%
|
| April 06 2024 |
$7.49
|
$7.49
|
$7.49
|
0%
|
| April 05 2024 |
$7.49
|
$7.49
|
$7.49
|
+18.70%
|
| April 04 2024 |
$1.40
|
$25.92
|
$6.31
|
-15.75%
|
| April 02 2024 |
$7.49
|
$7.49
|
$7.49
|
+14.00%
|
| April 01 2024 |
$1.74
|
$25.83
|
$6.57
|
-0.15%
|
| March 31 2024 |
$7.49
|
$7.49
|
$7.49
|
+14.00%
|
| March 30 2024 |
$1.74
|
$25.83
|
$6.57
|
-17.77%
|
| March 27 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| March 26 2024 |
$7.99
|
$7.99
|
$7.99
|
+23.68%
|
| March 25 2024 |
$1.74
|
$25.82
|
$6.46
|
-0.15%
|
| March 24 2024 |
$1.74
|
$25.82
|
$6.47
|
-0.46%
|
| March 22 2024 |
$1.75
|
$26.01
|
$6.50
|
-0.15%
|
| March 21 2024 |
$1.75
|
$25.85
|
$6.51
|
+3.50%
|
| March 19 2024 |
$5.94
|
$5.95
|
$6.29
|
0%
|
| March 18 2024 |
$5.94
|
$5.95
|
$6.29
|
0%
|
| March 17 2024 |
$5.94
|
$5.95
|
$6.29
|
0%
|
| March 16 2024 |
$5.94
|
$5.95
|
$6.29
|
0%
|
| March 15 2024 |
$5.94
|
$5.95
|
$6.29
|
0%
|
| March 14 2024 |
$5.94
|
$5.95
|
$6.29
|
0%
|
| March 12 2024 |
$5.94
|
$5.95
|
$6.29
|
+3.62%
|
| March 10 2024 |
$5.95
|
$5.95
|
$6.07
|
0%
|
| March 09 2024 |
$1.78
|
$26.29
|
$5.41
|
-10.87%
|
| March 08 2024 |
$5.95
|
$5.95
|
$6.07
|
+5.93%
|
| March 07 2024 |
$1.76
|
$26.00
|
$5.73
|
+10.62%
|
| March 04 2024 |
$2.34
|
$25.86
|
$5.18
|
-14.66%
|
| March 01 2024 |
$5.95
|
$5.95
|
$6.07
|
0%
|
| February 28 2024 |
$5.95
|
$5.95
|
$6.07
|
0%
|
| February 27 2024 |
$2.35
|
$26.12
|
$5.17
|
-14.83%
|
| February 26 2024 |
$5.95
|
$5.95
|
$6.07
|
+17.64%
|
| February 25 2024 |
$2.35
|
$26.20
|
$5.16
|
-14.99%
|
| February 23 2024 |
$5.95
|
$5.95
|
$6.07
|
0%
|
| February 21 2024 |
$5.95
|
$5.95
|
$6.07
|
0%
|
| February 20 2024 |
$5.95
|
$5.95
|
$6.07
|
0%
|
| February 19 2024 |
$5.95
|
$5.95
|
$6.07
|
+19.49%
|
| February 18 2024 |
$2.33
|
$25.90
|
$5.08
|
-2.50%
|
| February 13 2024 |
$2.33
|
$25.92
|
$5.21
|
-14.17%
|
| February 12 2024 |
$5.95
|
$5.95
|
$6.07
|
0%
|
| February 07 2024 |
$5.95
|
$5.95
|
$6.07
|
0%
|
| February 06 2024 |
$5.95
|
$5.95
|
$6.07
|
0%
|
| February 05 2024 |
$5.95
|
$5.95
|
$6.07
|
0%
|
| February 04 2024 |
$2.34
|
$25.87
|
$5.32
|
-12.36%
|
| February 03 2024 |
$5.95
|
$5.95
|
$6.07
|
+13.67%
|
| February 01 2024 |
$2.34
|
$26.12
|
$5.34
|
-10.25%
|
| January 31 2024 |
$5.95
|
$5.95
|
$5.95
|
0%
|
| January 30 2024 |
$5.95
|
$5.95
|
$5.95
|
+12.48%
|
| January 29 2024 |
$5.95
|
$5.95
|
$5.95
|
+11.21%
|
| January 28 2024 |
$2.35
|
$26.15
|
$5.35
|
-1.83%
|
| January 27 2024 |
$2.35
|
$26.12
|
$5.45
|
0%
|
| January 26 2024 |
$5.95
|
$5.95
|
$5.95
|
+5.68%
|
| January 25 2024 |
$2.36
|
$26.21
|
$5.63
|
+2.93%
|
| January 24 2024 |
$4.95
|
$4.95
|
$5.37
|
-3.94%
|
| January 23 2024 |
$2.35
|
$26.13
|
$5.59
|
0%
|
| January 22 2024 |
$4.95
|
$4.95
|
$5.37
|
0%
|
| January 21 2024 |
$2.35
|
$26.30
|
$5.44
|
+1.30%
|
| January 20 2024 |
$4.95
|
$4.95
|
$5.37
|
-5.12%
|
| January 19 2024 |
$2.34
|
$26.09
|
$5.66
|
+1.07%
|
| January 18 2024 |
$2.34
|
$26.35
|
$5.60
|
+4.28%
|
| January 17 2024 |
$4.95
|
$4.95
|
$5.37
|
-3.42%
|
| January 16 2024 |
$2.36
|
$26.61
|
$5.56
|
+3.54%
|
| January 15 2024 |
$4.95
|
$4.95
|
$5.37
|
0%
|
| January 14 2024 |
$4.95
|
$4.95
|
$5.37
|
-4.62%
|
| January 13 2024 |
$2.35
|
$26.37
|
$5.63
|
0%
|
| January 12 2024 |
$2.35
|
$26.37
|
$5.63
|
+1.26%
|
| January 11 2024 |
$2.36
|
$26.51
|
$5.56
|
+0.18%
|
| January 10 2024 |
$2.35
|
$26.46
|
$5.55
|
+0.36%
|
| January 09 2024 |
$4.95
|
$4.95
|
$5.37
|
0%
|
| January 08 2024 |
$4.95
|
$4.95
|
$5.37
|
0%
|
| January 07 2024 |
$4.95
|
$4.95
|
$5.37
|
-3.42%
|
| January 06 2024 |
$2.36
|
$26.67
|
$5.56
|
+3.54%
|
| January 05 2024 |
$4.95
|
$4.95
|
$5.37
|
0%
|
| January 04 2024 |
$4.95
|
$4.95
|
$5.37
|
+1.70%
|
| January 03 2024 |
$4.09
|
$6.29
|
$5.28
|
-3.12%
|
| January 02 2024 |
$2.36
|
$27.02
|
$5.45
|
+3.22%
|
| January 01 2024 |
$2.36
|
$27.02
|
$5.47
|
+3.60%
|
| December 31 2023 |
$4.09
|
$6.29
|
$5.28
|
0%
|
| December 30 2023 |
$4.09
|
$6.29
|
$5.28
|
-1.86%
|
| December 29 2023 |
$2.36
|
$27.16
|
$5.38
|
0%
|
| December 28 2023 |
$4.09
|
$6.29
|
$5.28
|
0%
|
| December 27 2023 |
$4.09
|
$6.29
|
$5.28
|
0%
|
| December 26 2023 |
$4.09
|
$6.29
|
$5.28
|
0%
|
| December 25 2023 |
$4.09
|
$6.29
|
$5.28
|
0%
|
| December 24 2023 |
$2.35
|
$26.94
|
$5.30
|
0%
|
| December 23 2023 |
$2.35
|
$26.94
|
$5.30
|
+0.38%
|
| December 22 2023 |
$4.09
|
$6.29
|
$5.28
|
0%
|
| December 21 2023 |
$4.09
|
$6.29
|
$5.28
|
-4.00%
|
| December 20 2023 |
$2.54
|
$26.78
|
$5.50
|
+1.10%
|
| December 19 2023 |
$4.09
|
$6.29
|
$5.28
|
0%
|
| December 18 2023 |
$4.09
|
$6.29
|
$5.28
|
0%
|
| December 17 2023 |
$4.09
|
$6.29
|
$5.28
|
0%
|
| December 16 2023 |
$4.09
|
$6.29
|
$5.28
|
0%
|
| December 15 2023 |
$4.09
|
$6.29
|
$5.28
|
-2.76%
|
| December 14 2023 |
$1.73
|
$26.30
|
$5.43
|
0%
|
| December 13 2023 |
$4.09
|
$6.29
|
$5.28
|
-6.88%
|
| December 12 2023 |
$4.95
|
$6.29
|
$5.67
|
0%
|
| December 11 2023 |
$4.95
|
$6.29
|
$5.67
|
+3.85%
|
| December 10 2023 |
$2.01
|
$26.31
|
$5.46
|
-3.70%
|
| December 09 2023 |
$4.95
|
$6.29
|
$5.67
|
0%
|
| December 08 2023 |
$4.95
|
$6.29
|
$5.67
|
+10.10%
|
| December 07 2023 |
$2.02
|
$26.28
|
$5.15
|
-9.17%
|
| December 06 2023 |
$4.95
|
$6.29
|
$5.67
|
+1.80%
|
| December 05 2023 |
$4.95
|
$5.99
|
$5.57
|
0%
|
| December 04 2023 |
$4.95
|
$5.99
|
$5.57
|
0%
|
| December 03 2023 |
$4.95
|
$5.99
|
$5.57
|
+8.37%
|
| December 02 2023 |
$2.02
|
$26.50
|
$5.14
|
+1.78%
|
| December 01 2023 |
$2.03
|
$26.44
|
$5.06
|
-9.34%
|
| November 30 2023 |
$4.95
|
$5.99
|
$5.57
|
+12.30%
|
| November 29 2023 |
$4.95
|
$5.99
|
$5.57
|
+12.75%
|
| November 28 2023 |
$2.02
|
$26.08
|
$4.94
|
0%
|
| November 27 2023 |
$2.02
|
$26.08
|
$4.94
|
0%
|
| November 26 2023 |
$2.02
|
$26.08
|
$4.94
|
-8.69%
|
| November 25 2023 |
$4.95
|
$5.78
|
$5.41
|
+8.42%
|
| November 24 2023 |
$2.01
|
$25.97
|
$4.99
|
+7.78%
|
| November 23 2023 |
$1.99
|
$25.87
|
$4.64
|
-14.42%
|
| November 22 2023 |
$4.95
|
$5.78
|
$5.41
|
+1.31%
|
| November 21 2023 |
$2.00
|
$25.92
|
$4.64
|
-13.30%
|
| November 20 2023 |
$1.99
|
$25.75
|
$4.64
|
-13.30%
|
| November 19 2023 |
$4.95
|
$5.78
|
$5.34
|
0%
|
| November 18 2023 |
$1.99
|
$25.75
|
$4.64
|
-13.30%
|
| November 17 2023 |
$4.95
|
$5.78
|
$5.34
|
0%
|
| November 16 2023 |
$4.95
|
$5.78
|
$5.34
|
0%
|
| November 15 2023 |
$4.95
|
$5.78
|
$5.34
|
+8.32%
|
| November 14 2023 |
$1.63
|
$25.14
|
$4.93
|
+4.89%
|
| November 11 2023 |
$1.63
|
$25.14
|
$4.70
|
+0.86%
|
| November 09 2023 |
$1.64
|
$25.43
|
$4.66
|
+5.19%
|
| November 08 2023 |
$1.64
|
$25.43
|
$4.66
|
+5.19%
|
| November 07 2023 |
$1.65
|
$25.75
|
$4.43
|
-5.14%
|
| November 06 2023 |
$1.65
|
$25.75
|
$4.67
|
-1.89%
|
| November 05 2023 |
$1.65
|
$25.75
|
$4.77
|
+1.06%
|
| November 04 2023 |
$1.65
|
$25.75
|
$4.71
|
-8.90%
|
| November 03 2023 |
$4.79
|
$5.78
|
$5.17
|
0%
|
| November 02 2023 |
$4.79
|
$5.78
|
$5.17
|
0%
|
| November 01 2023 |
$4.79
|
$5.78
|
$5.17
|
0%
|
| October 31 2023 |
$4.79
|
$5.78
|
$5.17
|
+10.00%
|
| October 30 2023 |
$4.79
|
$5.78
|
$5.17
|
+10.00%
|
| October 29 2023 |
$1.62
|
$25.14
|
$4.70
|
+0.21%
|
| October 27 2023 |
$1.62
|
$25.24
|
$4.69
|
+0.21%
|
| October 25 2023 |
$1.63
|
$25.26
|
$4.68
|
-12.85%
|
| October 24 2023 |
$1.63
|
$25.26
|
$4.70
|
-12.48%
|
| October 23 2023 |
$4.95
|
$4.95
|
$5.37
|
0%
|
| October 22 2023 |
$4.95
|
$4.95
|
$5.37
|
+14.50%
|
| October 21 2023 |
$2.25
|
$25.22
|
$4.69
|
-12.66%
|
| October 20 2023 |
$4.95
|
$4.95
|
$5.37
|
+14.74%
|
| October 19 2023 |
$2.25
|
$25.18
|
$4.68
|
+1.08%
|
| October 18 2023 |
$2.26
|
$25.13
|
$4.63
|
-0.64%
|
| October 17 2023 |
$2.26
|
$25.13
|
$4.66
|
+1.08%
|
| October 16 2023 |
$2.25
|
$24.98
|
$4.61
|
0%
|
| October 15 2023 |
$2.25
|
$24.98
|
$4.61
|
-0.22%
|
| October 14 2023 |
$2.25
|
$24.98
|
$4.62
|
-11.83%
|
| October 13 2023 |
$4.95
|
$4.99
|
$5.24
|
0%
|
| October 12 2023 |
$4.95
|
$4.99
|
$5.24
|
+13.67%
|
| October 11 2023 |
$2.27
|
$25.45
|
$4.61
|
+2.22%
|
| October 10 2023 |
$2.25
|
$25.20
|
$4.51
|
0%
|
| October 09 2023 |
$2.25
|
$25.20
|
$4.51
|
+1.35%
|
| October 05 2023 |
$2.24
|
$25.04
|
$4.45
|
+2.53%
|
| October 01 2023 |
$2.99
|
$5.78
|
$4.34
|
0%
|
| September 30 2023 |
$2.99
|
$5.78
|
$4.34
|
-3.56%
|
| September 29 2023 |
$2.99
|
$5.78
|
$4.34
|
0%
|
| September 28 2023 |
$2.99
|
$5.78
|
$4.34
|
0%
|
| September 27 2023 |
$2.99
|
$5.78
|
$4.34
|
0%
|
| September 26 2023 |
$2.26
|
$25.43
|
$4.51
|
+3.92%
|
| September 25 2023 |
$2.99
|
$5.78
|
$4.34
|
0%
|
| September 24 2023 |
$2.99
|
$5.78
|
$4.34
|
-4.62%
|
| September 23 2023 |
$2.27
|
$25.64
|
$4.55
|
-2.78%
|
| September 22 2023 |
$2.99
|
$5.78
|
$4.68
|
0%
|
| September 21 2023 |
$2.99
|
$5.78
|
$4.68
|
+2.41%
|
| September 20 2023 |
$2.29
|
$25.83
|
$4.57
|
-2.35%
|
| September 19 2023 |
$2.99
|
$5.78
|
$4.68
|
+3.77%
|
| September 18 2023 |
$2.29
|
$25.71
|
$4.52
|
0%
|
| September 17 2023 |
$2.29
|
$25.71
|
$4.51
|
-3.63%
|
| September 13 2023 |
$2.31
|
$25.63
|
$4.68
|
+11.43%
|
| September 09 2023 |
$3.32
|
$5.78
|
$4.20
|
0%
|
| September 08 2023 |
$3.32
|
$5.78
|
$4.20
|
0%
|
| September 07 2023 |
$3.32
|
$5.78
|
$4.20
|
0%
|
| September 06 2023 |
$3.32
|
$5.78
|
$4.20
|
0%
|
| September 05 2023 |
$2.33
|
$25.63
|
$4.65
|
+10.71%
|
| September 04 2023 |
$3.32
|
$5.78
|
$4.20
|
-10.26%
|
| September 03 2023 |
$2.34
|
$25.71
|
$4.68
|
+0.43%
|
| September 02 2023 |
$2.34
|
$25.71
|
$4.66
|
-0.64%
|
| September 01 2023 |
$2.35
|
$25.78
|
$4.69
|
-0.64%
|
| August 31 2023 |
$2.35
|
$25.78
|
$4.72
|
+6.79%
|
| August 30 2023 |
$3.59
|
$5.78
|
$4.42
|
0%
|
| August 29 2023 |
$3.59
|
$5.78
|
$4.42
|
-4.33%
|
| August 28 2023 |
$2.32
|
$25.35
|
$4.62
|
+4.52%
|
| August 27 2023 |
$3.59
|
$5.78
|
$4.42
|
-5.15%
|
| August 26 2023 |
$2.34
|
$25.55
|
$4.66
|
-0.85%
|
| August 25 2023 |
$2.34
|
$25.55
|
$4.66
|
-0.85%
|
| August 24 2023 |
$2.35
|
$25.65
|
$4.70
|
-0.84%
|
| August 23 2023 |
$2.36
|
$25.51
|
$4.74
|
+0.64%
|
| August 22 2023 |
$2.35
|
$25.39
|
$4.71
|
-0.21%
|
| August 21 2023 |
$1.91
|
$25.44
|
$4.72
|
-0.42%
|
| August 20 2023 |
$1.91
|
$25.44
|
$4.69
|
-1.05%
|
| August 18 2023 |
$1.91
|
$25.48
|
$4.74
|
+0.21%
|
| August 16 2023 |
$1.90
|
$25.73
|
$4.73
|
-0.42%
|
| August 15 2023 |
$1.90
|
$25.73
|
$4.75
|
-1.66%
|
| August 13 2023 |
$1.91
|
$25.86
|
$4.83
|
-0.21%
|
| August 11 2023 |
$1.91
|
$26.03
|
$4.88
|
+1.67%
|
| August 09 2023 |
$1.91
|
$25.85
|
$4.80
|
-0.41%
|
| August 08 2023 |
$1.91
|
$26.14
|
$4.82
|
+1.26%
|
| August 06 2023 |
$1.91
|
$26.31
|
$4.77
|
-2.26%
|
| August 03 2023 |
$1.90
|
$26.12
|
$4.87
|
+2.31%
|
| July 30 2023 |
$1.93
|
$26.64
|
$4.77
|
-10.69%
|
| July 24 2023 |
$4.59
|
$5.78
|
$5.33
|
0%
|
| July 23 2023 |
$4.59
|
$5.78
|
$5.33
|
0%
|
| July 22 2023 |
$4.59
|
$5.78
|
$5.33
|
0%
|
| July 21 2023 |
$4.59
|
$5.78
|
$5.33
|
0%
|
| July 20 2023 |
$4.59
|
$5.78
|
$5.33
|
+9.22%
|
| July 19 2023 |
$1.96
|
$27.10
|
$4.89
|
0%
|
| July 18 2023 |
$1.97
|
$27.22
|
$4.89
|
-8.96%
|
| July 08 2023 |
$4.73
|
$5.78
|
$5.36
|
0%
|
| July 06 2023 |
$4.73
|
$5.78
|
$5.36
|
0%
|
| July 05 2023 |
$4.73
|
$5.78
|
$5.36
|
0%
|
| July 04 2023 |
$4.73
|
$5.78
|
$5.36
|
+8.28%
|
| July 03 2023 |
$1.91
|
$26.42
|
$4.95
|
-7.65%
|
| July 02 2023 |
$4.73
|
$5.78
|
$5.36
|
-3.77%
|
| July 01 2023 |
$5.45
|
$5.78
|
$5.57
|
0%
|
| June 30 2023 |
$5.45
|
$5.78
|
$5.57
|
+17.02%
|
| June 29 2023 |
$1.91
|
$26.56
|
$4.76
|
-14.54%
|
| June 28 2023 |
$5.45
|
$5.78
|
$5.57
|
0%
|
| June 27 2023 |
$5.45
|
$5.78
|
$5.57
|
0%
|
| June 26 2023 |
$5.45
|
$5.78
|
$5.57
|
+12.98%
|
| June 25 2023 |
$1.91
|
$26.49
|
$4.93
|
+1.23%
|
| June 24 2023 |
$1.91
|
$26.49
|
$4.87
|
+2.96%
|
| June 23 2023 |
$1.91
|
$26.83
|
$4.73
|
-4.44%
|
| June 21 2023 |
$4.26
|
$5.78
|
$4.95
|
0%
|
| June 20 2023 |
$4.26
|
$5.78
|
$4.95
|
0%
|
| June 19 2023 |
$4.26
|
$5.78
|
$4.95
|
-2.56%
|
| June 18 2023 |
$1.92
|
$27.27
|
$5.08
|
+2.63%
|
| June 17 2023 |
$4.26
|
$5.78
|
$4.95
|
0%
|
| June 16 2023 |
$4.26
|
$5.78
|
$4.95
|
0%
|
| June 15 2023 |
$4.26
|
$5.78
|
$4.95
|
-1.98%
|
| June 14 2023 |
$1.88
|
$26.79
|
$5.05
|
+2.02%
|
| June 13 2023 |
$4.27
|
$5.78
|
$4.95
|
0%
|
| June 12 2023 |
$4.27
|
$5.78
|
$4.95
|
0%
|
| June 11 2023 |
$4.27
|
$5.78
|
$4.95
|
0%
|
| June 10 2023 |
$4.27
|
$5.78
|
$4.95
|
+4.87%
|
| June 09 2023 |
$1.88
|
$26.79
|
$4.72
|
-4.65%
|
| June 08 2023 |
$4.27
|
$5.78
|
$4.95
|
-2.75%
|
| June 07 2023 |
$1.86
|
$26.60
|
$5.09
|
-2.12%
|
| June 06 2023 |
$4.29
|
$5.78
|
$5.20
|
0%
|
| June 05 2023 |
$4.29
|
$5.78
|
$5.20
|
+10.64%
|
| June 04 2023 |
$1.87
|
$26.41
|
$4.70
|
-9.62%
|
| June 02 2023 |
$4.29
|
$5.78
|
$5.20
|
+3.79%
|
| June 01 2023 |
$1.86
|
$25.85
|
$5.01
|
-12.87%
|
| May 31 2023 |
$4.29
|
$10.27
|
$5.75
|
+2.50%
|
| May 30 2023 |
$4.49
|
$12.89
|
$5.61
|
+2.94%
|
| May 29 2023 |
$3.74
|
$8.84
|
$5.45
|
+4.61%
|
| May 28 2023 |
$1.85
|
$25.82
|
$5.21
|
0%
|
| May 27 2023 |
$1.85
|
$25.82
|
$5.21
|
-2.98%
|
| May 26 2023 |
$3.96
|
$6.52
|
$5.37
|
+1.90%
|
| May 25 2023 |
$3.96
|
$6.38
|
$5.27
|
-0.75%
|
| May 24 2023 |
$3.98
|
$6.38
|
$5.31
|
-2.57%
|
| May 23 2023 |
$3.98
|
$6.58
|
$5.45
|
+5.83%
|
| May 22 2023 |
$3.87
|
$6.07
|
$5.15
|
0%
|
| May 21 2023 |
$3.87
|
$6.07
|
$5.15
|
-2.83%
|
| May 20 2023 |
$1.87
|
$26.43
|
$5.30
|
0%
|
| May 19 2023 |
$3.87
|
$6.00
|
$5.30
|
-0.93%
|
| May 18 2023 |
$1.87
|
$26.36
|
$5.35
|
+0.38%
|
| May 17 2023 |
$3.87
|
$6.48
|
$5.33
|
0%
|
| May 16 2023 |
$3.87
|
$6.48
|
$5.33
|
-1.11%
|
| May 15 2023 |
$3.49
|
$6.58
|
$5.39
|
+2.47%
|
| May 14 2023 |
$3.49
|
$6.07
|
$5.26
|
-1.13%
|
| May 13 2023 |
$1.88
|
$26.61
|
$5.32
|
-0.93%
|
| May 12 2023 |
$1.88
|
$26.61
|
$5.37
|
+0.37%
|
| May 11 2023 |
$3.87
|
$6.38
|
$5.35
|
-1.47%
|
| May 10 2023 |
$3.49
|
$6.38
|
$5.43
|
+0.18%
|
| May 09 2023 |
$3.87
|
$6.45
|
$5.42
|
0%
|
| May 08 2023 |
$1.89
|
$26.77
|
$5.42
|
-0.55%
|
| May 07 2023 |
$3.89
|
$6.69
|
$5.45
|
-0.91%
|
| May 06 2023 |
$3.87
|
$6.69
|
$5.50
|
+1.66%
|
| May 05 2023 |
$3.89
|
$6.22
|
$5.41
|
-0.37%
|
| May 04 2023 |
$3.89
|
$6.69
|
$5.43
|
-1.99%
|
| May 03 2023 |
$3.89
|
$6.78
|
$5.54
|
-1.25%
|
| May 02 2023 |
$3.89
|
$9.52
|
$5.61
|
-3.77%
|
| May 01 2023 |
$4.33
|
$7.05
|
$5.83
|
+0.34%
|
| April 30 2023 |
$1.89
|
$26.40
|
$5.81
|
+2.11%
|
| April 29 2023 |
$4.44
|
$6.79
|
$5.69
|
+2.89%
|
| April 28 2023 |
$4.14
|
$6.38
|
$5.53
|
-1.25%
|
| April 27 2023 |
$1.87
|
$26.23
|
$5.60
|
-0.53%
|
| April 26 2023 |
$1.87
|
$26.57
|
$5.63
|
-4.58%
|
| April 25 2023 |
$4.49
|
$7.99
|
$5.90
|
-0.17%
|
| April 24 2023 |
$4.49
|
$8.84
|
$5.91
|
+0.34%
|
| April 23 2023 |
$4.48
|
$7.99
|
$5.89
|
+1.20%
|
| April 22 2023 |
$4.44
|
$9.39
|
$5.82
|
0%
|
| April 21 2023 |
$4.44
|
$9.39
|
$5.82
|
+0.69%
|
| April 20 2023 |
$4.48
|
$7.59
|
$5.78
|
-6.02%
|
| April 19 2023 |
$1.49
|
$26.73
|
$6.15
|
+5.31%
|
| April 18 2023 |
$4.74
|
$7.99
|
$5.84
|
-7.15%
|
| April 17 2023 |
$4.99
|
$8.25
|
$6.29
|
-0.47%
|
| April 16 2023 |
$4.88
|
$8.02
|
$6.32
|
-0.94%
|
| April 15 2023 |
$4.65
|
$8.25
|
$6.38
|
+1.43%
|
| April 14 2023 |
$4.65
|
$8.00
|
$6.29
|
-0.79%
|
| April 13 2023 |
$4.49
|
$8.28
|
$6.34
|
-1.71%
|
| April 12 2023 |
$4.65
|
$9.49
|
$6.45
|
+1.90%
|
| April 11 2023 |
$1.85
|
$26.30
|
$6.33
|
+1.12%
|
| April 10 2023 |
$1.87
|
$26.46
|
$6.26
|
+1.95%
|
| April 09 2023 |
$1.87
|
$26.46
|
$6.14
|
-2.69%
|
| April 08 2023 |
$4.29
|
$8.28
|
$6.31
|
0%
|
| April 07 2023 |
$4.29
|
$8.28
|
$6.31
|
-0.63%
|
| April 06 2023 |
$4.29
|
$8.94
|
$6.35
|
-1.09%
|
| April 05 2023 |
$4.29
|
$9.49
|
$6.42
|
+1.10%
|
| April 04 2023 |
$1.86
|
$26.91
|
$6.35
|
-0.47%
|
| April 03 2023 |
$1.24
|
$26.58
|
$6.38
|
-0.47%
|
| April 02 2023 |
$5.00
|
$14.70
|
$6.41
|
+1.26%
|
| April 01 2023 |
$1.24
|
$26.58
|
$6.33
|
-1.86%
|
| March 31 2023 |
$4.98
|
$8.28
|
$6.45
|
+0.78%
|
| March 30 2023 |
$1.23
|
$26.53
|
$6.40
|
-2.14%
|
| March 29 2023 |
$4.94
|
$9.68
|
$6.54
|
0%
|
| March 28 2023 |
$4.94
|
$9.68
|
$6.54
|
0%
|
| March 27 2023 |
$3.99
|
$8.99
|
$6.54
|
+0.62%
|
| March 26 2023 |
$1.22
|
$26.37
|
$6.50
|
0%
|
| March 25 2023 |
$1.44
|
$26.66
|
$6.50
|
-2.40%
|
| March 24 2023 |
$5.00
|
$11.07
|
$6.66
|
-0.89%
|
| March 23 2023 |
$5.04
|
$14.94
|
$6.72
|
-2.33%
|
| March 22 2023 |
$5.24
|
$11.07
|
$6.88
|
-1.99%
|
| March 21 2023 |
$4.99
|
$14.95
|
$7.02
|
0%
|
| March 20 2023 |
$4.99
|
$14.95
|
$7.02
|
-1.68%
|
| March 19 2023 |
$5.40
|
$14.96
|
$7.14
|
+0.42%
|
| March 18 2023 |
$5.40
|
$14.97
|
$7.11
|
+1.72%
|
| March 17 2023 |
$5.78
|
$14.98
|
$6.99
|
-1.96%
|
| March 16 2023 |
$4.99
|
$10.98
|
$7.13
|
+2.00%
|
| March 15 2023 |
$5.75
|
$10.98
|
$6.99
|
+0.58%
|
| March 14 2023 |
$5.50
|
$10.98
|
$6.95
|
+4.98%
|
| March 13 2023 |
$1.41
|
$26.31
|
$6.62
|
-4.47%
|
| March 12 2023 |
$4.65
|
$10.98
|
$6.93
|
+4.05%
|
| March 11 2023 |
$1.41
|
$26.31
|
$6.66
|
-3.34%
|
| March 10 2023 |
$4.65
|
$10.98
|
$6.89
|
+1.32%
|
| March 09 2023 |
$4.09
|
$10.98
|
$6.80
|
0%
|
| March 08 2023 |
$4.99
|
$10.98
|
$6.80
|
+1.34%
|
| March 07 2023 |
$5.00
|
$10.98
|
$6.71
|
-7.19%
|
| March 06 2023 |
$4.65
|
$11.64
|
$7.23
|
-0.69%
|
| March 05 2023 |
$4.65
|
$11.64
|
$7.28
|
-6.43%
|
| March 04 2023 |
$4.65
|
$11.64
|
$7.78
|
+10.83%
|
| March 03 2023 |
$1.59
|
$26.70
|
$7.02
|
-5.26%
|
| March 02 2023 |
$4.65
|
$11.64
|
$7.41
|
-6.32%
|
| March 01 2023 |
$4.65
|
$11.64
|
$7.91
|
+1.28%
|
| February 28 2023 |
$4.99
|
$11.16
|
$7.81
|
+5.83%
|
| February 27 2023 |
$1.59
|
$26.68
|
$7.38
|
-2.77%
|
| February 26 2023 |
$1.59
|
$26.68
|
$7.59
|
-0.26%
|
| February 25 2023 |
$1.59
|
$26.68
|
$7.61
|
-7.31%
|
| February 24 2023 |
$5.99
|
$11.16
|
$8.21
|
-1.79%
|
| February 23 2023 |
$6.40
|
$11.16
|
$8.37
|
+2.70%
|
| February 22 2023 |
$5.99
|
$11.16
|
$8.14
|
+3.56%
|
| February 21 2023 |
$5.95
|
$11.16
|
$7.86
|
-1.01%
|
| February 20 2023 |
$5.99
|
$10.98
|
$7.94
|
+5.73%
|
