|
Shared Ride
| Property |
|
| Text |
For the rest of this turn, each time a card(s) is added from the Main Deck or GY to your opponent's hand, except by drawing them, you immediately draw 1 card. You can only activate 1 "Shared Ride" per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Maximum Gold
-- MAGO-EN079
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| February 04 2025 |
$0.39
|
$14.63
|
$4.86
|
+1146.15%
|
| February 03 2025 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| February 02 2025 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| February 01 2025 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| January 31 2025 |
$0.39
|
$0.39
|
$0.39
|
-92.28%
|
| January 30 2025 |
$0.39
|
$0.39
|
$0.39
|
-85.34%
|
| January 29 2025 |
$0.39
|
$14.70
|
$2.66
|
-1.85%
|
| January 28 2025 |
$0.39
|
$14.79
|
$2.71
|
+594.87%
|
| January 27 2025 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| January 26 2025 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| January 23 2025 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| January 22 2025 |
$0.39
|
$14.75
|
$2.70
|
+592.31%
|
| January 20 2025 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| January 19 2025 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| January 18 2025 |
$0.39
|
$0.39
|
$0.39
|
-85.56%
|
| January 17 2025 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| January 15 2025 |
$0.39
|
$3.44
|
$2.70
|
0%
|
| January 14 2025 |
$0.39
|
$3.44
|
$2.70
|
+592.31%
|
| January 13 2025 |
$0.39
|
$0.39
|
$0.39
|
-85.56%
|
| January 12 2025 |
$0.39
|
$14.44
|
$2.70
|
+592.31%
|
| January 11 2025 |
$0.39
|
$3.44
|
$2.70
|
+4.65%
|
| January 10 2025 |
$0.39
|
$3.44
|
$2.58
|
+561.54%
|
| January 09 2025 |
$0.39
|
$3.44
|
$2.58
|
+561.54%
|
| January 07 2025 |
$0.39
|
$4.50
|
$2.57
|
+558.97%
|
| January 06 2025 |
$0.39
|
$4.50
|
$2.56
|
+556.41%
|
| January 04 2025 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| January 03 2025 |
$0.39
|
$4.50
|
$2.56
|
0%
|
| January 02 2025 |
$0.39
|
$4.50
|
$2.56
|
+556.41%
|
| January 01 2025 |
$0.39
|
$0.39
|
$0.39
|
-85.61%
|
| December 31 2025 |
$0.39
|
$4.50
|
$2.71
|
-4.24%
|
| December 30 2025 |
$0.39
|
$0.39
|
$0.39
|
-86.22%
|
| December 28 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| December 27 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| December 26 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| December 25 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| December 24 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| December 23 2024 |
$0.39
|
$0.39
|
$0.39
|
-84.52%
|
| December 22 2024 |
$0.39
|
$4.05
|
$2.53
|
0%
|
| December 20 2024 |
$0.39
|
$0.39
|
$0.39
|
-84.52%
|
| December 19 2024 |
$0.39
|
$0.39
|
$0.39
|
-84.94%
|
| December 18 2024 |
$0.39
|
$18.09
|
$2.59
|
-1.89%
|
| December 17 2024 |
$0.39
|
$18.18
|
$2.64
|
0%
|
| December 16 2024 |
$0.39
|
$18.19
|
$2.64
|
0%
|
| December 15 2024 |
$0.39
|
$0.39
|
$0.39
|
-85.23%
|
| December 14 2024 |
$0.39
|
$0.39
|
$0.39
|
-85.23%
|
| December 13 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| December 12 2024 |
$0.39
|
$18.29
|
$2.65
|
0%
|
| December 11 2024 |
$0.39
|
$18.26
|
$2.65
|
+579.49%
|
| December 10 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| December 09 2024 |
$0.39
|
$18.29
|
$2.65
|
0%
|
| December 08 2024 |
$0.39
|
$18.29
|
$2.65
|
+579.49%
|
| December 06 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| December 05 2024 |
$0.39
|
$0.39
|
$0.39
|
-84.08%
|
| December 04 2024 |
$0.39
|
$0.39
|
$0.39
|
-83.47%
|
| December 03 2024 |
$0.39
|
$18.43
|
$2.36
|
0%
|
| December 02 2024 |
$0.39
|
$18.49
|
$2.36
|
+505.13%
|
| December 01 2024 |
$0.39
|
$18.49
|
$2.36
|
+505.13%
|
| November 27 2024 |
$0.39
|
$0.39
|
$0.39
|
-84.21%
|
| November 26 2024 |
$0.39
|
$18.52
|
$2.47
|
0%
|
| November 25 2024 |
$0.39
|
$0.39
|
$0.39
|
-84.21%
|
| November 24 2024 |
$0.39
|
$18.52
|
$2.47
|
+533.33%
|
| November 23 2024 |
$0.39
|
$18.53
|
$2.39
|
+512.82%
|
| November 22 2024 |
$0.39
|
$0.39
|
$0.39
|
-83.61%
|
| November 21 2024 |
$0.39
|
$0.39
|
$0.39
|
-83.61%
|
| November 20 2024 |
$0.39
|
$18.48
|
$2.38
|
+510.26%
|
| November 19 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| November 18 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| November 17 2024 |
$0.39
|
$0.39
|
$0.39
|
-83.61%
|
| November 16 2024 |
$0.39
|
$18.37
|
$2.38
|
+510.26%
|
| November 15 2024 |
$0.39
|
$0.39
|
$0.39
|
-82.11%
|
| November 14 2024 |
$0.39
|
$15.24
|
$2.18
|
+458.97%
|
| November 13 2024 |
$0.39
|
$15.45
|
$2.35
|
+502.56%
|
| November 12 2024 |
$0.39
|
$15.45
|
$2.35
|
+502.56%
|
| November 11 2024 |
$0.39
|
$0.39
|
$0.39
|
-83.40%
|
| November 10 2024 |
$0.39
|
$15.47
|
$2.35
|
+502.56%
|
| November 09 2024 |
$0.39
|
$0.39
|
$0.39
|
-83.12%
|
| November 08 2024 |
$0.39
|
$15.70
|
$2.32
|
0%
|
| November 07 2024 |
$0.39
|
$15.44
|
$2.32
|
-1.28%
|
| November 06 2024 |
$0.39
|
$15.60
|
$2.34
|
0%
|
| November 05 2024 |
$0.39
|
$15.47
|
$2.34
|
+0.43%
|
| November 02 2024 |
$0.39
|
$15.42
|
$2.33
|
+497.44%
|
| October 31 2024 |
$0.39
|
$0.39
|
$0.39
|
-83.61%
|
| October 30 2024 |
$0.39
|
$15.42
|
$2.38
|
+510.26%
|
| October 29 2024 |
$0.39
|
$0.39
|
$0.39
|
-83.47%
|
| October 28 2024 |
$0.39
|
$0.39
|
$0.39
|
-83.47%
|
| October 27 2024 |
$0.39
|
$15.53
|
$2.36
|
+24.21%
|
| October 25 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| October 24 2024 |
$0.39
|
$0.39
|
$0.39
|
-79.47%
|
| October 23 2024 |
$0.39
|
$15.69
|
$1.90
|
+387.18%
|
| October 22 2024 |
$0.39
|
$15.69
|
$1.90
|
+387.18%
|
| October 21 2024 |
$0.39
|
$0.39
|
$0.39
|
-79.47%
|
| October 20 2024 |
$0.39
|
$0.39
|
$0.39
|
-79.47%
|
| October 19 2024 |
$0.49
|
$15.76
|
$1.90
|
0%
|
| October 18 2024 |
$0.49
|
$15.67
|
$1.90
|
0%
|
| October 17 2024 |
$0.49
|
$0.49
|
$0.49
|
-74.21%
|
| October 16 2024 |
$0.49
|
$15.79
|
$1.90
|
-9.95%
|
| October 15 2024 |
$0.49
|
$15.80
|
$2.11
|
+330.61%
|
| October 14 2024 |
$0.49
|
$0.49
|
$0.49
|
-76.78%
|
| October 13 2024 |
$0.49
|
$0.49
|
$0.49
|
-78.60%
|
| October 12 2024 |
$0.49
|
$15.85
|
$2.30
|
0%
|
| October 10 2024 |
$0.49
|
$15.82
|
$2.30
|
+367.35%
|
| October 09 2024 |
$0.49
|
$0.49
|
$0.49
|
-78.79%
|
| October 08 2024 |
$0.49
|
$15.98
|
$2.31
|
+371.43%
|
| October 07 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 06 2024 |
$0.49
|
$0.49
|
$0.49
|
-78.60%
|
| October 05 2024 |
$0.49
|
$16.07
|
$2.30
|
+367.35%
|
| October 04 2024 |
$0.49
|
$16.07
|
$2.30
|
+14.50%
|
| October 03 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 02 2024 |
$0.49
|
$0.49
|
$0.49
|
-78.79%
|
| October 01 2024 |
$0.49
|
$16.29
|
$2.32
|
+371.43%
|
| September 30 2024 |
$0.49
|
$0.49
|
$0.49
|
-78.79%
|
| September 29 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| September 26 2024 |
$0.39
|
$0.39
|
$0.39
|
-84.08%
|
| September 25 2024 |
$0.39
|
$0.39
|
$0.39
|
-84.08%
|
| September 24 2024 |
$0.39
|
$0.39
|
$0.39
|
-84.08%
|
| September 23 2024 |
$0.39
|
$15.97
|
$2.45
|
0%
|
| September 22 2024 |
$0.39
|
$15.97
|
$2.45
|
+528.21%
|
| September 21 2024 |
$0.39
|
$0.39
|
$0.39
|
-84.08%
|
| September 20 2024 |
$0.39
|
$15.99
|
$2.45
|
-2.78%
|
| September 19 2024 |
$0.39
|
$15.90
|
$2.52
|
0%
|
| September 18 2024 |
$0.39
|
$15.90
|
$2.52
|
+546.15%
|
| September 15 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| September 14 2024 |
$0.39
|
$15.78
|
$2.52
|
+0.80%
|
| September 12 2024 |
$0.39
|
$15.59
|
$2.51
|
-0.79%
|
| September 11 2024 |
$0.39
|
$15.63
|
$2.52
|
0%
|
| September 10 2024 |
$0.39
|
$15.78
|
$2.52
|
+546.15%
|
| September 09 2024 |
$0.39
|
$15.78
|
$2.52
|
0%
|
| September 08 2024 |
$0.39
|
$15.78
|
$2.52
|
+0.80%
|
| September 06 2024 |
$0.49
|
$15.79
|
$2.51
|
+410.20%
|
| September 05 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| September 04 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| September 03 2024 |
$0.49
|
$0.49
|
$0.49
|
-80.40%
|
| September 02 2024 |
$0.49
|
$15.94
|
$2.51
|
0%
|
| September 01 2024 |
$0.49
|
$15.94
|
$2.51
|
0%
|
| August 31 2024 |
$0.49
|
$15.94
|
$2.51
|
0%
|
| August 30 2024 |
$0.49
|
$15.96
|
$2.51
|
0%
|
| August 28 2024 |
$0.49
|
$15.93
|
$2.51
|
0%
|
| August 27 2024 |
$0.49
|
$15.93
|
$2.51
|
0%
|
| August 26 2024 |
$0.49
|
$15.91
|
$2.51
|
+1.63%
|
| August 25 2024 |
$0.49
|
$15.91
|
$2.46
|
0%
|
| August 24 2024 |
$0.49
|
$15.91
|
$2.46
|
+316.95%
|
| August 23 2024 |
$0.59
|
$0.59
|
$0.59
|
-75.62%
|
| August 22 2024 |
$0.59
|
$15.84
|
$2.42
|
-2.02%
|
| August 21 2024 |
$0.59
|
$15.85
|
$2.47
|
+0.41%
|
| August 19 2024 |
$0.59
|
$15.60
|
$2.46
|
+316.95%
|
| August 18 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| August 17 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| August 16 2024 |
$0.59
|
$0.59
|
$0.59
|
-76.02%
|
| August 15 2024 |
$0.59
|
$15.53
|
$2.46
|
0%
|
| August 14 2024 |
$0.59
|
$15.51
|
$2.46
|
+316.95%
|
| August 13 2024 |
$0.59
|
$15.51
|
$2.46
|
+0.41%
|
| August 12 2024 |
$0.59
|
$15.47
|
$2.45
|
+315.25%
|
| August 11 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| August 10 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| August 09 2024 |
$0.59
|
$15.44
|
$2.45
|
+315.25%
|
| August 08 2024 |
$0.59
|
$0.59
|
$0.59
|
-75.92%
|
| August 06 2024 |
$0.59
|
$15.32
|
$2.45
|
+315.25%
|
| August 05 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| August 03 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| August 02 2024 |
$0.59
|
$0.59
|
$0.59
|
-75.92%
|
| August 01 2024 |
$0.59
|
$15.37
|
$2.45
|
+315.25%
|
| July 31 2024 |
$0.59
|
$15.37
|
$2.45
|
+315.25%
|
| July 29 2024 |
$0.59
|
$15.40
|
$2.45
|
0%
|
| July 28 2024 |
$0.59
|
$15.40
|
$2.45
|
0%
|
| July 27 2024 |
$0.59
|
$15.40
|
$2.45
|
+315.25%
|
| July 26 2024 |
$0.59
|
$0.59
|
$0.59
|
-74.24%
|
| July 25 2024 |
$0.59
|
$14.10
|
$2.29
|
+288.14%
|
| July 24 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| July 23 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| July 22 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| July 21 2024 |
$0.59
|
$0.59
|
$0.59
|
-74.24%
|
| July 20 2024 |
$0.59
|
$14.16
|
$2.29
|
+288.14%
|
| July 19 2024 |
$0.59
|
$0.59
|
$0.59
|
-74.46%
|
| July 17 2024 |
$0.59
|
$14.14
|
$2.32
|
+291.53%
|
| July 16 2024 |
$0.59
|
$0.59
|
$0.59
|
-75.11%
|
| July 15 2024 |
$0.59
|
$14.18
|
$2.37
|
0%
|
| July 14 2024 |
$0.59
|
$14.18
|
$2.37
|
0%
|
| July 13 2024 |
$0.59
|
$14.18
|
$2.37
|
+301.69%
|
| July 12 2024 |
$0.59
|
$14.14
|
$2.37
|
+2.60%
|
| July 11 2024 |
$0.59
|
$14.07
|
$2.31
|
+291.53%
|
| July 10 2024 |
$0.59
|
$0.59
|
$0.59
|
-74.46%
|
| July 09 2024 |
$0.59
|
$14.09
|
$2.31
|
+1.76%
|
| July 07 2024 |
$0.59
|
$14.07
|
$2.28
|
0%
|
| July 06 2024 |
$0.59
|
$14.05
|
$2.28
|
0%
|
| July 04 2024 |
$0.59
|
$13.96
|
$2.28
|
0%
|
| July 03 2024 |
$0.59
|
$13.96
|
$2.28
|
-3.81%
|
| July 02 2024 |
$0.59
|
$13.93
|
$2.36
|
+300.00%
|
| July 01 2024 |
$0.59
|
$0.59
|
$0.59
|
-75.00%
|
| June 30 2024 |
$0.59
|
$13.93
|
$2.36
|
0%
|
| June 29 2024 |
$0.59
|
$0.59
|
$0.59
|
-74.89%
|
| June 28 2024 |
$0.59
|
$13.93
|
$2.35
|
-0.42%
|
| June 27 2024 |
$0.59
|
$13.89
|
$2.36
|
0%
|
| June 26 2024 |
$0.59
|
$13.95
|
$2.36
|
0%
|
| June 25 2024 |
$0.59
|
$13.95
|
$2.36
|
+300.00%
|
| June 23 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| June 22 2024 |
$0.59
|
$0.59
|
$0.59
|
-75.21%
|
| June 21 2024 |
$0.59
|
$13.97
|
$2.38
|
+303.39%
|
| June 20 2024 |
$0.59
|
$0.59
|
$0.59
|
-75.21%
|
| June 19 2024 |
$0.59
|
$13.96
|
$2.38
|
+303.39%
|
| June 18 2024 |
$0.59
|
$0.59
|
$0.59
|
-75.21%
|
| June 17 2024 |
$0.59
|
$13.89
|
$2.38
|
-2.06%
|
| June 16 2024 |
$0.59
|
$13.89
|
$2.43
|
0%
|
| June 15 2024 |
$0.59
|
$13.89
|
$2.43
|
+311.86%
|
| June 14 2024 |
$0.59
|
$0.59
|
$0.59
|
-75.82%
|
| June 13 2024 |
$0.59
|
$14.10
|
$2.44
|
+313.56%
|
| June 12 2024 |
$0.59
|
$13.94
|
$2.48
|
0%
|
| June 11 2024 |
$0.59
|
$13.96
|
$2.48
|
+2.06%
|
| June 10 2024 |
$0.59
|
$14.06
|
$2.43
|
+311.86%
|
| June 09 2024 |
$0.59
|
$14.06
|
$2.43
|
+311.86%
|
| June 07 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| June 06 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| June 05 2024 |
$0.59
|
$0.59
|
$0.59
|
-76.40%
|
| June 04 2024 |
$0.59
|
$14.11
|
$2.51
|
+323.73%
|
| June 03 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| June 02 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| June 01 2024 |
$0.59
|
$0.59
|
$0.59
|
-88.97%
|
| May 31 2024 |
$0.59
|
$14.59
|
$5.35
|
-0.19%
|
| May 30 2024 |
$0.59
|
$14.62
|
$5.36
|
+808.47%
|
| May 29 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| May 28 2024 |
$0.59
|
$0.59
|
$0.59
|
-89.74%
|
| May 27 2024 |
$0.59
|
$14.55
|
$5.75
|
+874.58%
|
| May 25 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| May 24 2024 |
$0.59
|
$0.59
|
$0.59
|
-90.50%
|
| May 23 2024 |
$0.59
|
$14.57
|
$6.21
|
+952.54%
|
| May 21 2024 |
$0.59
|
$0.59
|
$0.59
|
-14.49%
|
| May 20 2024 |
$0.69
|
$0.69
|
$0.69
|
-87.22%
|
| May 19 2024 |
$0.69
|
$14.68
|
$5.40
|
0%
|
| May 18 2024 |
$0.69
|
$14.68
|
$5.40
|
+0.19%
|
| May 17 2024 |
$0.69
|
$14.63
|
$5.39
|
+681.16%
|
| May 16 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| May 15 2024 |
$0.69
|
$0.69
|
$0.69
|
-87.13%
|
| May 14 2024 |
$0.69
|
$14.53
|
$5.36
|
+676.81%
|
| May 12 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| May 11 2024 |
$0.69
|
$0.69
|
$0.69
|
-87.10%
|
| May 10 2024 |
$0.69
|
$14.50
|
$5.35
|
+0.19%
|
| May 09 2024 |
$0.69
|
$14.43
|
$5.34
|
+673.91%
|
| May 08 2024 |
$0.69
|
$0.69
|
$0.69
|
-87.61%
|
| May 07 2024 |
$0.69
|
$14.54
|
$5.57
|
+0.18%
|
| May 06 2024 |
$0.69
|
$14.51
|
$5.56
|
+705.80%
|
| May 05 2024 |
$0.69
|
$0.69
|
$0.69
|
-87.52%
|
| May 03 2024 |
$0.69
|
$14.34
|
$5.53
|
+0.18%
|
| May 02 2024 |
$0.69
|
$14.25
|
$5.52
|
-0.54%
|
| May 01 2024 |
$0.69
|
$14.40
|
$5.55
|
0%
|
| April 30 2024 |
$0.69
|
$14.40
|
$5.55
|
+704.35%
|
| April 29 2024 |
$0.69
|
$0.69
|
$0.69
|
-87.52%
|
| April 28 2024 |
$0.69
|
$14.32
|
$5.53
|
0%
|
| April 27 2024 |
$0.69
|
$14.27
|
$5.53
|
0%
|
| April 26 2024 |
$0.69
|
$14.27
|
$5.53
|
+0.18%
|
| April 25 2024 |
$0.69
|
$14.26
|
$5.52
|
+700.00%
|
| April 24 2024 |
$0.69
|
$0.69
|
$0.69
|
-87.45%
|
| April 23 2024 |
$0.69
|
$14.09
|
$5.50
|
-6.14%
|
| April 22 2024 |
$0.69
|
$14.09
|
$5.86
|
+749.28%
|
| April 21 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 20 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 19 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 18 2024 |
$0.69
|
$0.69
|
$0.69
|
-88.21%
|
| April 17 2024 |
$0.69
|
$14.05
|
$5.85
|
+747.83%
|
| April 16 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 15 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 14 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 13 2024 |
$0.69
|
$0.69
|
$0.69
|
-87.39%
|
| April 12 2024 |
$0.88
|
$14.31
|
$5.47
|
+60.88%
|
| April 11 2024 |
$0.88
|
$14.32
|
$3.40
|
+261.70%
|
| April 10 2024 |
$0.88
|
$0.88
|
$0.94
|
0%
|
| April 09 2024 |
$0.88
|
$0.88
|
$0.94
|
0%
|
| April 08 2024 |
$0.88
|
$0.88
|
$0.94
|
0%
|
| April 07 2024 |
$0.88
|
$0.88
|
$0.94
|
-72.43%
|
| April 06 2024 |
$0.88
|
$14.42
|
$3.41
|
+262.77%
|
| April 05 2024 |
$0.88
|
$0.88
|
$0.94
|
-72.43%
|
| April 04 2024 |
$0.88
|
$14.37
|
$3.41
|
-0.87%
|
| April 03 2024 |
$0.88
|
$14.30
|
$3.44
|
+265.96%
|
| April 02 2024 |
$0.88
|
$0.88
|
$0.94
|
-72.59%
|
| March 31 2024 |
$0.88
|
$0.88
|
$0.94
|
-72.59%
|
| March 30 2024 |
$0.88
|
$21.66
|
$3.43
|
+7.86%
|
| March 29 2024 |
$0.69
|
$21.66
|
$3.18
|
0%
|
| March 28 2024 |
$0.69
|
$21.66
|
$3.18
|
0%
|
| March 27 2024 |
$0.69
|
$21.70
|
$3.18
|
0%
|
| March 26 2024 |
$0.69
|
$21.65
|
$3.18
|
+274.12%
|
| March 25 2024 |
$0.69
|
$0.99
|
$0.85
|
-73.27%
|
| March 24 2024 |
$0.69
|
$21.65
|
$3.18
|
0%
|
| March 23 2024 |
$0.69
|
$21.65
|
$3.18
|
+238.30%
|
| March 22 2024 |
$0.88
|
$0.88
|
$0.94
|
0%
|
| March 21 2024 |
$0.88
|
$19.72
|
$3.45
|
0%
|
| March 20 2024 |
$0.88
|
$19.72
|
$3.45
|
-0.29%
|
| March 19 2024 |
$0.88
|
$19.81
|
$3.46
|
+268.09%
|
| March 18 2024 |
$0.88
|
$0.88
|
$0.94
|
-60.67%
|
| March 17 2024 |
$0.88
|
$19.83
|
$2.39
|
0%
|
| March 16 2024 |
$0.88
|
$19.89
|
$2.39
|
+154.26%
|
| March 15 2024 |
$0.88
|
$0.88
|
$0.94
|
0%
|
| March 14 2024 |
$0.88
|
$0.88
|
$0.94
|
-60.67%
|
| March 13 2024 |
$0.88
|
$17.29
|
$2.39
|
+154.26%
|
| March 11 2024 |
$0.88
|
$0.88
|
$0.94
|
0%
|
| March 10 2024 |
$0.88
|
$0.88
|
$0.94
|
0%
|
| March 09 2024 |
$0.88
|
$0.88
|
$0.94
|
0%
|
| March 07 2024 |
$0.88
|
$0.88
|
$0.94
|
+14.63%
|
| March 04 2024 |
$0.59
|
$0.99
|
$0.82
|
0%
|
| March 03 2024 |
$0.59
|
$0.99
|
$0.82
|
0%
|
| March 02 2024 |
$0.59
|
$0.99
|
$0.82
|
-63.88%
|
| March 01 2024 |
$0.59
|
$17.02
|
$2.27
|
+176.83%
|
| February 29 2024 |
$0.59
|
$0.99
|
$0.82
|
0%
|
| February 28 2024 |
$0.59
|
$0.99
|
$0.82
|
0%
|
| February 27 2024 |
$0.59
|
$15.01
|
$2.25
|
+174.39%
|
| February 26 2024 |
$0.59
|
$0.99
|
$0.82
|
-12.77%
|
| February 25 2024 |
$0.88
|
$0.88
|
$0.94
|
0%
|
| February 24 2024 |
$0.88
|
$0.88
|
$0.94
|
-61.32%
|
| February 23 2024 |
$0.88
|
$15.02
|
$2.43
|
0%
|
| February 22 2024 |
$0.88
|
$15.02
|
$2.43
|
+158.51%
|
| February 21 2024 |
$0.88
|
$0.88
|
$0.94
|
-73.07%
|
| February 20 2024 |
$0.88
|
$15.00
|
$3.49
|
+271.28%
|
| February 19 2024 |
$0.88
|
$0.88
|
$0.94
|
-70.99%
|
| February 10 2024 |
$0.68
|
$14.88
|
$3.24
|
0%
|
| February 09 2024 |
$0.68
|
$14.88
|
$3.24
|
+0.31%
|
| February 08 2024 |
$0.68
|
$14.95
|
$3.23
|
0%
|
| February 07 2024 |
$0.68
|
$14.95
|
$3.23
|
+280.00%
|
| February 06 2024 |
$0.68
|
$0.99
|
$0.85
|
-73.77%
|
| February 05 2024 |
$0.68
|
$14.96
|
$3.24
|
+281.18%
|
| February 04 2024 |
$0.68
|
$0.99
|
$0.85
|
0%
|
| February 02 2024 |
$0.68
|
$0.99
|
$0.85
|
-73.85%
|
| February 01 2024 |
$0.68
|
$17.14
|
$3.25
|
0%
|
| January 31 2024 |
$0.68
|
$17.16
|
$3.25
|
+282.35%
|
| January 30 2024 |
$0.68
|
$0.99
|
$0.85
|
0%
|
| January 29 2024 |
$0.68
|
$0.99
|
$0.85
|
-73.68%
|
| January 28 2024 |
$0.68
|
$17.16
|
$3.23
|
+280.00%
|
| January 27 2024 |
$0.68
|
$0.99
|
$0.85
|
0%
|
| January 26 2024 |
$0.68
|
$0.99
|
$0.85
|
0%
|
| January 25 2024 |
$0.68
|
$0.99
|
$0.85
|
0%
|
| January 24 2024 |
$0.68
|
$17.10
|
$6.10
|
+617.65%
|
| January 23 2024 |
$0.68
|
$17.16
|
$6.12
|
0%
|
| January 22 2024 |
$0.68
|
$0.99
|
$0.85
|
-73.10%
|
| January 21 2024 |
$0.68
|
$17.14
|
$3.16
|
+271.76%
|
| January 20 2024 |
$0.68
|
$0.99
|
$0.85
|
0%
|
| January 19 2024 |
$0.68
|
$0.99
|
$0.85
|
0%
|
| January 18 2024 |
$0.68
|
$0.99
|
$0.85
|
0%
|
| January 17 2024 |
$0.68
|
$0.99
|
$0.85
|
-86.20%
|
| January 16 2024 |
$0.68
|
$17.35
|
$6.16
|
-0.32%
|
| January 15 2024 |
$0.68
|
$17.45
|
$6.18
|
+216.92%
|
| January 14 2024 |
$0.68
|
$17.45
|
$1.95
|
0%
|
| January 13 2024 |
$0.68
|
$17.34
|
$1.95
|
+150.00%
|
| January 12 2024 |
$0.68
|
$0.99
|
$0.78
|
0%
|
| January 11 2024 |
$0.68
|
$0.99
|
$0.78
|
0%
|
| January 10 2024 |
$0.68
|
$0.99
|
$0.78
|
0%
|
| January 09 2024 |
$0.68
|
$0.99
|
$0.78
|
0%
|
| January 08 2024 |
$0.68
|
$0.99
|
$0.78
|
-72.44%
|
| January 07 2024 |
$0.68
|
$17.65
|
$2.83
|
+0.71%
|
| January 06 2024 |
$0.58
|
$0.99
|
$0.74
|
-73.67%
|
| January 05 2024 |
$0.58
|
$17.59
|
$2.81
|
+279.73%
|
| January 04 2024 |
$0.58
|
$0.99
|
$0.74
|
0%
|
| January 03 2024 |
$0.58
|
$0.99
|
$0.74
|
0%
|
| January 02 2024 |
$0.58
|
$0.99
|
$0.74
|
-74.22%
|
| January 01 2024 |
$0.58
|
$18.28
|
$2.87
|
+287.84%
|
| December 31 2023 |
$0.58
|
$0.99
|
$0.74
|
+1.37%
|
| December 30 2023 |
$0.49
|
$0.99
|
$0.73
|
0%
|
| December 29 2023 |
$0.49
|
$0.99
|
$0.73
|
-74.48%
|
| December 28 2023 |
$0.49
|
$18.35
|
$2.86
|
+291.78%
|
| December 27 2023 |
$0.49
|
$0.99
|
$0.73
|
0%
|
| December 26 2023 |
$0.49
|
$0.99
|
$0.73
|
0%
|
| December 25 2023 |
$0.49
|
$0.99
|
$0.73
|
-88.49%
|
| December 24 2023 |
$0.49
|
$18.24
|
$6.34
|
+0.16%
|
| December 23 2023 |
$0.49
|
$18.24
|
$6.33
|
+0.32%
|
| December 22 2023 |
$0.49
|
$18.19
|
$6.31
|
+0.16%
|
| December 21 2023 |
$0.49
|
$18.14
|
$6.30
|
+787.32%
|
| December 20 2023 |
$0.49
|
$0.99
|
$0.71
|
0%
|
| December 19 2023 |
$0.49
|
$0.99
|
$0.71
|
0%
|
| December 18 2023 |
$0.49
|
$0.99
|
$0.71
|
0%
|
| December 17 2023 |
$0.49
|
$0.99
|
$0.71
|
-88.68%
|
