|
Ghost Ogre & Snow Rabbit
| Types |
Psychic / Tuner / Effect
|
| Attribute |
|
| Level (3) |
|
| ATK |
0
|
| DEF |
1800
|
| Text |
When a monster on the field activates its effect, or when a Spell/Trap that is already face-up on the field activates its effect (Quick Effect): You can send this card from your hand or field to the GY; destroy that card on the field. You can only use this effect of "Ghost Ogre & Snow Rabbit" once per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Maximum Gold
-- MAGO-EN009
(Premium Gold Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| December 03 2024 |
$0.89
|
$3.09
|
$1.74
|
-45.45%
|
| December 02 2024 |
$0.89
|
$60.29
|
$3.19
|
+83.33%
|
| December 01 2024 |
$0.89
|
$3.09
|
$1.74
|
0%
|
| November 30 2024 |
$0.89
|
$3.09
|
$1.74
|
0%
|
| November 29 2024 |
$0.89
|
$3.09
|
$1.74
|
-44.94%
|
| November 28 2024 |
$0.89
|
$59.79
|
$3.16
|
0%
|
| November 27 2024 |
$0.89
|
$3.09
|
$1.74
|
-13.86%
|
| November 26 2024 |
$1.29
|
$3.09
|
$2.02
|
0%
|
| November 25 2024 |
$1.29
|
$59.38
|
$3.23
|
+59.90%
|
| November 24 2024 |
$1.29
|
$3.09
|
$2.02
|
-38.23%
|
| November 23 2024 |
$1.29
|
$59.70
|
$3.27
|
+61.88%
|
| November 22 2024 |
$1.29
|
$3.09
|
$2.02
|
0%
|
| November 21 2024 |
$1.29
|
$60.40
|
$3.49
|
-1.69%
|
| November 20 2024 |
$1.29
|
$60.40
|
$3.55
|
+3.80%
|
| November 19 2024 |
$0.89
|
$60.08
|
$3.42
|
+0.59%
|
| November 18 2024 |
$0.89
|
$60.08
|
$3.40
|
-0.29%
|
| November 17 2024 |
$0.89
|
$60.08
|
$3.41
|
+95.98%
|
| November 16 2024 |
$0.89
|
$60.08
|
$3.41
|
+5.57%
|
| November 15 2024 |
$0.89
|
$60.02
|
$3.23
|
-1.22%
|
| November 14 2024 |
$0.89
|
$60.21
|
$3.27
|
-2.97%
|
| November 13 2024 |
$0.89
|
$60.56
|
$3.37
|
+3.69%
|
| November 12 2024 |
$0.89
|
$61.09
|
$3.25
|
+1.25%
|
| November 11 2024 |
$0.89
|
$61.09
|
$3.21
|
+0.31%
|
| November 10 2024 |
$0.89
|
$61.09
|
$3.20
|
0%
|
| November 09 2024 |
$0.89
|
$61.59
|
$3.20
|
0%
|
| November 08 2024 |
$0.89
|
$61.16
|
$3.20
|
-0.31%
|
| November 07 2024 |
$0.89
|
$62.30
|
$3.21
|
+0.31%
|
| November 06 2024 |
$0.89
|
$62.00
|
$3.20
|
+67.54%
|
| November 05 2024 |
$1.19
|
$3.09
|
$1.91
|
-40.50%
|
| November 04 2024 |
$1.00
|
$61.75
|
$3.21
|
+68.06%
|
| November 03 2024 |
$1.00
|
$61.75
|
$3.09
|
-7.21%
|
| November 02 2024 |
$1.00
|
$62.04
|
$3.33
|
+1.22%
|
| November 01 2024 |
$1.00
|
$61.88
|
$3.29
|
-1.50%
|
| October 31 2024 |
$1.00
|
$61.88
|
$3.34
|
0%
|
| October 30 2024 |
$1.00
|
$61.67
|
$3.34
|
+67.84%
|
| October 29 2024 |
$1.49
|
$1.69
|
$1.99
|
-39.70%
|
| October 28 2024 |
$1.00
|
$61.54
|
$3.30
|
0%
|
| October 27 2024 |
$1.00
|
$61.54
|
$3.30
|
+0.92%
|
| October 26 2024 |
$1.00
|
$61.72
|
$3.27
|
+64.32%
|
| October 25 2024 |
$1.49
|
$1.69
|
$1.99
|
-40.06%
|
| October 24 2024 |
$1.00
|
$61.46
|
$3.32
|
+1.22%
|
| October 23 2024 |
$1.00
|
$61.76
|
$3.28
|
-1.20%
|
| October 22 2024 |
$1.00
|
$61.89
|
$3.32
|
0%
|
| October 21 2024 |
$1.00
|
$61.89
|
$3.32
|
+58.85%
|
| October 20 2024 |
$1.49
|
$3.09
|
$2.09
|
-36.86%
|
| October 19 2024 |
$1.00
|
$61.72
|
$3.31
|
+58.37%
|
| October 18 2024 |
$1.49
|
$3.09
|
$2.09
|
0%
|
| October 17 2024 |
$1.00
|
$62.15
|
$3.31
|
+0.61%
|
| October 16 2024 |
$1.00
|
$62.22
|
$3.29
|
-0.60%
|
| October 15 2024 |
$1.00
|
$62.38
|
$3.31
|
0%
|
| October 14 2024 |
$1.00
|
$62.38
|
$3.31
|
0%
|
| October 13 2024 |
$1.00
|
$62.38
|
$3.31
|
+49.10%
|
| October 12 2024 |
$1.69
|
$3.09
|
$2.22
|
0%
|
| October 11 2024 |
$1.00
|
$62.27
|
$3.31
|
-1.49%
|
| October 10 2024 |
$1.00
|
$62.53
|
$3.36
|
-0.30%
|
| October 09 2024 |
$1.00
|
$62.56
|
$3.37
|
+51.80%
|
| October 08 2024 |
$1.69
|
$3.09
|
$2.22
|
0%
|
| October 07 2024 |
$1.00
|
$62.53
|
$3.49
|
0%
|
| October 06 2024 |
$1.00
|
$62.53
|
$3.49
|
0%
|
| October 05 2024 |
$1.69
|
$3.09
|
$2.22
|
-37.29%
|
| October 04 2024 |
$1.00
|
$62.80
|
$3.54
|
+1.43%
|
| October 03 2024 |
$1.00
|
$63.13
|
$3.49
|
0%
|
| October 02 2024 |
$1.00
|
$63.61
|
$3.49
|
-13.40%
|
| October 01 2024 |
$1.00
|
$63.61
|
$4.01
|
+14.57%
|
| September 30 2024 |
$1.00
|
$63.73
|
$3.50
|
+57.66%
|
| September 29 2024 |
$1.69
|
$3.09
|
$2.22
|
0%
|
| September 28 2024 |
$1.69
|
$3.09
|
$2.22
|
0%
|
| September 27 2024 |
$1.69
|
$3.09
|
$2.22
|
-37.29%
|
| September 26 2024 |
$1.00
|
$63.57
|
$3.54
|
+59.46%
|
| September 25 2024 |
$1.00
|
$63.57
|
$3.54
|
+59.46%
|
| September 24 2024 |
$1.00
|
$63.45
|
$3.50
|
+57.66%
|
| September 23 2024 |
$1.69
|
$3.09
|
$2.22
|
-34.90%
|
| September 22 2024 |
$1.69
|
$3.09
|
$2.22
|
0%
|
| September 21 2024 |
$1.00
|
$63.52
|
$3.41
|
+53.60%
|
| September 20 2024 |
$1.00
|
$63.37
|
$3.41
|
+53.60%
|
| September 19 2024 |
$1.69
|
$3.09
|
$2.22
|
-37.11%
|
| September 18 2024 |
$1.00
|
$63.41
|
$3.53
|
-1.12%
|
| September 17 2024 |
$1.00
|
$63.21
|
$3.57
|
+1.42%
|
| September 16 2024 |
$1.00
|
$63.21
|
$3.52
|
+38.58%
|
| September 15 2024 |
$1.00
|
$63.21
|
$3.52
|
-0.28%
|
| September 14 2024 |
$1.00
|
$62.93
|
$3.53
|
+38.98%
|
| September 13 2024 |
$1.00
|
$62.76
|
$3.53
|
0%
|
| September 12 2024 |
$1.00
|
$62.80
|
$3.53
|
+38.98%
|
| September 11 2024 |
$1.00
|
$62.95
|
$3.49
|
+37.40%
|
| September 10 2024 |
$1.79
|
$1.79
|
$1.89
|
-45.85%
|
| September 09 2024 |
$1.00
|
$63.38
|
$3.49
|
+0.29%
|
| September 08 2024 |
$1.00
|
$63.38
|
$3.48
|
+0.29%
|
| September 07 2024 |
$1.00
|
$63.16
|
$3.47
|
0%
|
| September 06 2024 |
$1.79
|
$1.79
|
$1.89
|
-45.06%
|
| September 05 2024 |
$1.00
|
$62.94
|
$3.44
|
-0.29%
|
| September 04 2024 |
$1.00
|
$62.94
|
$3.45
|
+69.12%
|
| September 03 2024 |
$1.99
|
$1.99
|
$2.04
|
-41.04%
|
| September 02 2024 |
$1.00
|
$63.10
|
$3.46
|
+1.17%
|
| September 01 2024 |
$1.00
|
$63.10
|
$3.42
|
+67.65%
|
| August 31 2024 |
$1.99
|
$1.99
|
$2.04
|
-40.87%
|
| August 30 2024 |
$1.00
|
$63.44
|
$3.45
|
+69.12%
|
| August 29 2024 |
$1.99
|
$1.99
|
$2.04
|
-40.87%
|
| August 28 2024 |
$1.00
|
$63.65
|
$3.45
|
0%
|
| August 27 2024 |
$1.00
|
$63.70
|
$3.45
|
+69.12%
|
| August 26 2024 |
$1.99
|
$1.99
|
$2.04
|
0%
|
| August 25 2024 |
$1.00
|
$63.71
|
$3.44
|
-0.29%
|
| August 24 2024 |
$1.00
|
$63.36
|
$3.45
|
+2.37%
|
| August 23 2024 |
$1.00
|
$63.42
|
$3.37
|
+65.20%
|
| August 22 2024 |
$1.99
|
$1.99
|
$2.04
|
0%
|
| August 21 2024 |
$1.99
|
$1.99
|
$2.04
|
-39.29%
|
| August 20 2024 |
$1.00
|
$63.08
|
$3.36
|
+64.71%
|
| August 19 2024 |
$1.99
|
$1.99
|
$2.04
|
-39.29%
|
| August 18 2024 |
$1.00
|
$62.65
|
$3.36
|
0%
|
| August 17 2024 |
$1.00
|
$62.61
|
$3.36
|
0%
|
| August 16 2024 |
$1.00
|
$62.61
|
$3.36
|
+0.90%
|
| August 15 2024 |
$1.00
|
$62.45
|
$3.33
|
-0.30%
|
| August 14 2024 |
$1.00
|
$62.45
|
$3.34
|
0%
|
| August 13 2024 |
$1.00
|
$62.27
|
$3.34
|
-2.05%
|
| August 12 2024 |
$1.00
|
$62.27
|
$3.41
|
+67.16%
|
| August 11 2024 |
$1.99
|
$1.99
|
$2.04
|
-40.18%
|
| August 10 2024 |
$1.00
|
$62.18
|
$3.41
|
0%
|
| August 09 2024 |
$1.00
|
$62.18
|
$3.41
|
+3.02%
|
| August 08 2024 |
$1.00
|
$62.31
|
$3.41
|
+0.59%
|
| August 07 2024 |
$1.99
|
$62.59
|
$3.39
|
-2.87%
|
| August 06 2024 |
$1.99
|
$62.26
|
$3.49
|
-15.29%
|
| August 05 2024 |
$1.99
|
$62.26
|
$4.12
|
+88.13%
|
| August 04 2024 |
$1.99
|
$1.99
|
$2.19
|
-46.72%
|
| August 03 2024 |
$1.99
|
$61.51
|
$4.15
|
+89.50%
|
| August 02 2024 |
$1.99
|
$1.99
|
$2.19
|
0%
|
| August 01 2024 |
$1.99
|
$1.99
|
$2.19
|
-37.25%
|
| July 31 2024 |
$1.99
|
$61.65
|
$3.49
|
0%
|
| July 30 2024 |
$1.99
|
$61.88
|
$3.49
|
-3.86%
|
| July 29 2024 |
$1.99
|
$61.88
|
$3.63
|
+1.40%
|
| July 28 2024 |
$1.99
|
$61.88
|
$3.58
|
0%
|
| July 27 2024 |
$1.99
|
$61.88
|
$3.58
|
-1.38%
|
| July 26 2024 |
$1.99
|
$61.88
|
$3.63
|
+1.11%
|
| July 25 2024 |
$1.99
|
$61.82
|
$3.59
|
+63.93%
|
| July 24 2024 |
$1.99
|
$1.99
|
$2.19
|
-48.10%
|
| July 23 2024 |
$1.99
|
$62.07
|
$4.22
|
0%
|
| July 22 2024 |
$1.99
|
$1.99
|
$2.19
|
-48.10%
|
| July 21 2024 |
$1.99
|
$62.07
|
$4.22
|
0%
|
| July 20 2024 |
$1.99
|
$62.07
|
$4.22
|
-0.24%
|
| July 19 2024 |
$1.99
|
$62.31
|
$4.23
|
+93.15%
|
| July 18 2024 |
$1.99
|
$1.99
|
$2.19
|
0%
|
| July 17 2024 |
$1.99
|
$1.99
|
$2.19
|
0%
|
| July 16 2024 |
$1.99
|
$1.99
|
$2.19
|
0%
|
| July 15 2024 |
$1.99
|
$1.99
|
$2.19
|
-48.35%
|
| July 14 2024 |
$1.99
|
$62.19
|
$4.24
|
+0.24%
|
| July 13 2024 |
$1.99
|
$62.02
|
$4.23
|
+93.15%
|
| July 12 2024 |
$1.99
|
$1.99
|
$2.19
|
-47.48%
|
| July 11 2024 |
$1.99
|
$61.65
|
$4.17
|
+90.41%
|
| July 10 2024 |
$1.99
|
$1.99
|
$2.19
|
-47.61%
|
| July 09 2024 |
$1.99
|
$61.70
|
$4.18
|
0%
|
| July 08 2024 |
$1.99
|
$61.70
|
$4.18
|
+90.87%
|
| July 07 2024 |
$1.99
|
$1.99
|
$2.19
|
0%
|
| July 06 2024 |
$1.99
|
$61.70
|
$4.14
|
+88.58%
|
| July 05 2024 |
$1.99
|
$1.99
|
$2.19
|
-46.97%
|
| July 04 2024 |
$1.99
|
$61.24
|
$4.14
|
-0.96%
|
| July 03 2024 |
$1.99
|
$1.99
|
$2.19
|
-46.72%
|
| July 02 2024 |
$1.99
|
$1.99
|
$2.19
|
-47.98%
|
| July 01 2024 |
$1.99
|
$61.09
|
$4.21
|
+2.93%
|
| June 30 2024 |
$1.99
|
$61.09
|
$4.10
|
0%
|
| June 29 2024 |
$1.99
|
$1.99
|
$2.19
|
-46.45%
|
| June 28 2024 |
$1.99
|
$60.89
|
$4.10
|
+86.76%
|
| June 27 2024 |
$1.99
|
$1.99
|
$2.19
|
-46.72%
|
| June 26 2024 |
$1.99
|
$61.16
|
$4.11
|
+0.49%
|
| June 25 2024 |
$1.99
|
$60.89
|
$4.10
|
+95.69%
|
| June 24 2024 |
$1.99
|
$60.89
|
$4.10
|
0%
|
| June 23 2024 |
$1.99
|
$60.89
|
$4.10
|
-0.49%
|
| June 22 2024 |
$1.99
|
$61.12
|
$4.11
|
+96.65%
|
| June 21 2024 |
$1.99
|
$1.99
|
$2.09
|
-49.15%
|
| June 20 2024 |
$1.99
|
$61.22
|
$4.11
|
+0.49%
|
| June 19 2024 |
$1.99
|
$61.22
|
$4.10
|
+0.25%
|
| June 18 2024 |
$1.99
|
$60.92
|
$4.08
|
+0.25%
|
| June 17 2024 |
$1.99
|
$60.92
|
$4.10
|
+0.99%
|
| June 16 2024 |
$1.99
|
$60.92
|
$4.06
|
0%
|
| June 15 2024 |
$1.99
|
$60.92
|
$4.06
|
+103.52%
|
| June 14 2024 |
$1.99
|
$61.40
|
$4.06
|
+1.00%
|
| June 13 2024 |
$1.99
|
$61.83
|
$4.02
|
0%
|
| June 12 2024 |
$1.99
|
$61.18
|
$4.00
|
-0.25%
|
| June 11 2024 |
$1.99
|
$61.63
|
$4.01
|
+101.51%
|
| June 10 2024 |
$1.99
|
$1.99
|
$1.99
|
-42.98%
|
| June 09 2024 |
$1.99
|
$61.63
|
$3.49
|
+75.38%
|
| June 08 2024 |
$1.99
|
$61.63
|
$4.11
|
+106.53%
|
| June 07 2024 |
$1.99
|
$1.99
|
$1.99
|
0%
|
| June 06 2024 |
$1.99
|
$1.99
|
$1.99
|
-51.34%
|
| June 05 2024 |
$1.99
|
$61.96
|
$4.09
|
0%
|
| June 04 2024 |
$1.99
|
$61.88
|
$4.09
|
0%
|
| June 03 2024 |
$1.99
|
$61.88
|
$4.09
|
0%
|
| June 02 2024 |
$1.99
|
$61.88
|
$4.09
|
+0.99%
|
| June 01 2024 |
$1.99
|
$61.88
|
$4.22
|
+5.24%
|
| May 31 2024 |
$1.99
|
$61.64
|
$4.01
|
0%
|
| May 30 2024 |
$1.99
|
$61.89
|
$3.99
|
-2.21%
|
| May 29 2024 |
$1.99
|
$61.89
|
$4.08
|
0%
|
| May 28 2024 |
$1.99
|
$61.82
|
$4.08
|
0%
|
| May 27 2024 |
$1.99
|
$61.82
|
$4.08
|
-0.73%
|
| May 26 2024 |
$1.99
|
$61.82
|
$4.11
|
0%
|
| May 25 2024 |
$1.99
|
$61.71
|
$4.11
|
0%
|
| May 24 2024 |
$1.99
|
$61.75
|
$4.11
|
-2.38%
|
| May 23 2024 |
$1.99
|
$61.75
|
$4.21
|
+111.56%
|
| May 22 2024 |
$1.99
|
$1.99
|
$1.99
|
-48.84%
|
| May 21 2024 |
$1.99
|
$61.94
|
$4.09
|
+86.76%
|
| May 20 2024 |
$1.99
|
$1.99
|
$2.19
|
-42.52%
|
| May 19 2024 |
$1.99
|
$61.99
|
$3.81
|
+73.97%
|
| May 18 2024 |
$1.99
|
$61.99
|
$3.81
|
+0.79%
|
| May 17 2024 |
$1.99
|
$1.99
|
$2.19
|
-41.76%
|
| May 16 2024 |
$1.99
|
$61.71
|
$3.76
|
-4.08%
|
| May 15 2024 |
$1.99
|
$61.58
|
$3.92
|
+3.70%
|
| May 14 2024 |
$1.99
|
$61.58
|
$3.78
|
0%
|
| May 13 2024 |
$1.09
|
$61.35
|
$3.78
|
-0.53%
|
| May 12 2024 |
$1.09
|
$61.35
|
$3.80
|
0%
|
| May 11 2024 |
$1.09
|
$61.42
|
$3.80
|
+0.80%
|
| May 10 2024 |
$1.09
|
$61.27
|
$3.77
|
-4.80%
|
| May 09 2024 |
$1.09
|
$61.43
|
$3.96
|
0%
|
| May 08 2024 |
$1.09
|
$61.45
|
$3.96
|
+85.05%
|
| May 07 2024 |
$1.99
|
$1.99
|
$2.14
|
0%
|
| May 06 2024 |
$1.09
|
$61.38
|
$3.92
|
+83.18%
|
| May 05 2024 |
$1.99
|
$1.99
|
$2.14
|
-49.29%
|
| May 04 2024 |
$1.09
|
$60.92
|
$4.14
|
+0.49%
|
| May 03 2024 |
$1.09
|
$60.92
|
$4.09
|
+91.12%
|
| May 02 2024 |
$1.99
|
$1.99
|
$2.14
|
-46.63%
|
| May 01 2024 |
$1.09
|
$61.07
|
$4.01
|
0%
|
| April 30 2024 |
$1.09
|
$60.88
|
$4.02
|
0%
|
| April 29 2024 |
$1.09
|
$60.88
|
$4.02
|
+87.38%
|
| April 28 2024 |
$1.99
|
$1.99
|
$2.14
|
-47.68%
|
| April 27 2024 |
$1.09
|
$61.07
|
$4.09
|
-0.97%
|
| April 26 2024 |
$1.09
|
$60.92
|
$4.13
|
0%
|
| April 25 2024 |
$1.09
|
$60.92
|
$4.13
|
+92.99%
|
| April 24 2024 |
$1.99
|
$1.99
|
$2.14
|
-47.03%
|
| April 23 2024 |
$1.09
|
$60.68
|
$4.03
|
+2.03%
|
| April 22 2024 |
$1.79
|
$1.79
|
$1.99
|
0%
|
| April 21 2024 |
$1.09
|
$60.82
|
$3.95
|
0%
|
| April 20 2024 |
$1.09
|
$60.74
|
$3.95
|
+98.49%
|
| April 19 2024 |
$1.09
|
$60.63
|
$3.95
|
-0.25%
|
| April 18 2024 |
$1.79
|
$1.79
|
$1.99
|
-49.49%
|
| April 17 2024 |
$1.79
|
$1.79
|
$1.99
|
-49.49%
|
| April 16 2024 |
$1.09
|
$60.58
|
$3.94
|
+3.14%
|
| April 15 2024 |
$1.09
|
$60.59
|
$3.82
|
+66.81%
|
| April 14 2024 |
$1.19
|
$3.97
|
$2.29
|
-40.67%
|
| April 13 2024 |
$1.09
|
$61.02
|
$3.82
|
0%
|
| April 12 2024 |
$1.09
|
$61.30
|
$3.82
|
-0.26%
|
| April 11 2024 |
$1.09
|
$61.89
|
$3.83
|
0%
|
| April 10 2024 |
$1.09
|
$61.87
|
$3.83
|
0%
|
| April 09 2024 |
$1.09
|
$61.66
|
$3.83
|
-0.52%
|
| April 08 2024 |
$1.19
|
$3.97
|
$2.45
|
-36.36%
|
| April 07 2024 |
$1.09
|
$61.66
|
$3.85
|
-1.28%
|
| April 06 2024 |
$1.09
|
$61.95
|
$3.90
|
+0.52%
|
| April 05 2024 |
$1.09
|
$61.95
|
$3.88
|
+1.84%
|
| April 04 2024 |
$1.05
|
$61.69
|
$3.81
|
+1.60%
|
| April 03 2024 |
$1.04
|
$61.24
|
$3.75
|
0%
|
| April 02 2024 |
$1.05
|
$61.56
|
$3.75
|
+12.28%
|
| April 01 2024 |
$1.05
|
$61.56
|
$3.34
|
+42.74%
|
| March 31 2024 |
$1.05
|
$61.56
|
$3.54
|
+4.42%
|
| March 30 2024 |
$1.05
|
$61.56
|
$3.39
|
0%
|
| March 29 2024 |
$1.05
|
$61.56
|
$3.39
|
0%
|
| March 28 2024 |
$1.05
|
$61.67
|
$3.39
|
0%
|
| March 27 2024 |
$1.05
|
$61.72
|
$3.42
|
-2.01%
|
| March 26 2024 |
$1.05
|
$61.78
|
$3.49
|
-2.79%
|
| March 25 2024 |
$1.05
|
$61.65
|
$3.59
|
+41.34%
|
| March 24 2024 |
$1.19
|
$3.97
|
$2.55
|
-29.25%
|
| March 23 2024 |
$1.19
|
$3.97
|
$2.55
|
0%
|
| March 22 2024 |
$1.05
|
$61.87
|
$3.62
|
0%
|
| March 21 2024 |
$1.05
|
$61.87
|
$3.62
|
+42.52%
|
| March 20 2024 |
$1.19
|
$3.97
|
$2.55
|
0%
|
| March 19 2024 |
$1.19
|
$3.97
|
$2.55
|
-23.49%
|
| March 18 2024 |
$1.19
|
$3.97
|
$2.55
|
-23.49%
|
| March 17 2024 |
$0.99
|
$35.58
|
$3.32
|
0%
|
| March 16 2024 |
$0.99
|
$35.58
|
$3.32
|
+30.71%
|
| March 15 2024 |
$0.99
|
$35.76
|
$3.33
|
+31.10%
|
| March 14 2024 |
$1.19
|
$3.97
|
$2.55
|
-26.16%
|
| March 13 2024 |
$0.99
|
$35.71
|
$3.44
|
0%
|
| March 12 2024 |
$0.99
|
$35.81
|
$3.44
|
-2.27%
|
| March 11 2024 |
$0.99
|
$35.81
|
$3.52
|
0%
|
| March 10 2024 |
$0.99
|
$35.81
|
$3.52
|
0%
|
| March 09 2024 |
$0.99
|
$35.81
|
$3.52
|
+8.98%
|
| March 08 2024 |
$2.49
|
$2.49
|
$3.23
|
-9.01%
|
| March 07 2024 |
$0.99
|
$35.52
|
$3.55
|
0%
|
| March 06 2024 |
$0.99
|
$35.52
|
$3.55
|
0%
|
| March 05 2024 |
$0.99
|
$35.41
|
$3.55
|
0%
|
| March 04 2024 |
$0.99
|
$35.41
|
$3.55
|
0%
|
| March 03 2024 |
$0.99
|
$35.41
|
$3.55
|
+9.91%
|
| March 02 2024 |
$2.49
|
$2.49
|
$3.23
|
-11.26%
|
| March 01 2024 |
$0.99
|
$35.41
|
$3.64
|
+12.69%
|
| February 29 2024 |
$2.49
|
$2.49
|
$3.23
|
-12.70%
|
| February 28 2024 |
$1.00
|
$35.45
|
$3.70
|
0%
|
| February 27 2024 |
$1.00
|
$35.46
|
$3.70
|
+1.65%
|
| February 26 2024 |
$1.00
|
$35.37
|
$3.64
|
+29.08%
|
| February 25 2024 |
$1.99
|
$3.97
|
$2.82
|
-23.16%
|
| February 24 2024 |
$1.09
|
$35.33
|
$3.67
|
0%
|
| February 23 2024 |
$1.09
|
$35.31
|
$3.67
|
0%
|
| February 22 2024 |
$1.09
|
$35.31
|
$3.67
|
+30.14%
|
| February 21 2024 |
$1.99
|
$3.97
|
$2.82
|
-20.56%
|
| February 20 2024 |
$1.09
|
$35.20
|
$3.55
|
+25.89%
|
| February 19 2024 |
$1.99
|
$3.97
|
$2.82
|
-20.56%
|
| February 13 2024 |
$1.09
|
$35.18
|
$3.55
|
0%
|
| February 12 2024 |
$1.09
|
$35.25
|
$3.55
|
0%
|
| February 11 2024 |
$1.09
|
$35.25
|
$3.55
|
0%
|
| February 10 2024 |
$1.09
|
$35.17
|
$3.55
|
-1.11%
|
| February 09 2024 |
$1.09
|
$35.17
|
$3.59
|
0%
|
| February 08 2024 |
$1.09
|
$35.12
|
$3.59
|
0%
|
| February 07 2024 |
$1.09
|
$35.05
|
$3.59
|
+11.15%
|
| February 06 2024 |
$2.49
|
$2.49
|
$3.23
|
0%
|
| February 05 2024 |
$2.49
|
$2.49
|
$3.23
|
-10.03%
|
| February 04 2024 |
$1.09
|
$35.30
|
$3.59
|
+11.15%
|
| February 03 2024 |
$2.49
|
$2.49
|
$3.23
|
0%
|
| February 02 2024 |
$2.49
|
$2.49
|
$3.23
|
-10.03%
|
| February 01 2024 |
$1.09
|
$35.42
|
$3.59
|
+11.15%
|
| January 31 2024 |
$2.49
|
$2.49
|
$3.23
|
-10.03%
|
| January 30 2024 |
$1.09
|
$35.29
|
$3.59
|
-0.55%
|
| January 29 2024 |
$1.09
|
$35.50
|
$3.61
|
+11.76%
|
| January 28 2024 |
$2.49
|
$2.49
|
$3.23
|
0%
|
| January 27 2024 |
$2.49
|
$2.49
|
$3.23
|
0%
|
| January 26 2024 |
$2.49
|
$2.49
|
$3.23
|
0%
|
| January 25 2024 |
$2.49
|
$2.49
|
$3.23
|
-11.51%
|
| January 24 2024 |
$1.09
|
$35.40
|
$3.65
|
0%
|
| January 23 2024 |
$1.09
|
$35.56
|
$3.65
|
0%
|
| January 22 2024 |
$1.09
|
$35.56
|
$3.65
|
+0.27%
|
| January 21 2024 |
$1.09
|
$35.56
|
$3.64
|
+12.69%
|
| January 20 2024 |
$2.49
|
$2.49
|
$3.23
|
-11.02%
|
| January 19 2024 |
$1.09
|
$35.46
|
$3.63
|
0%
|
| January 18 2024 |
$1.09
|
$35.46
|
$3.63
|
+12.38%
|
| January 17 2024 |
$2.49
|
$2.49
|
$3.23
|
0%
|
| January 16 2024 |
$2.49
|
$2.49
|
$3.23
|
0%
|
| January 15 2024 |
$2.49
|
$2.49
|
$3.23
|
-9.78%
|
| January 14 2024 |
$1.09
|
$35.84
|
$3.58
|
+10.84%
|
| January 13 2024 |
$1.09
|
$35.84
|
$3.58
|
+0.56%
|
| January 12 2024 |
$1.09
|
$35.77
|
$3.56
|
-0.28%
|
| January 11 2024 |
$1.09
|
$35.84
|
$3.57
|
+9.85%
|
| January 10 2024 |
$1.09
|
$35.68
|
$3.25
|
+0.62%
|
| January 09 2024 |
$2.49
|
$2.49
|
$3.23
|
0%
|
| January 08 2024 |
$2.49
|
$2.49
|
$3.23
|
+1.25%
|
| January 07 2024 |
$1.09
|
$35.88
|
$3.19
|
-0.31%
|
| January 06 2024 |
$1.09
|
$35.88
|
$3.20
|
0%
|
| January 05 2024 |
$1.09
|
$35.80
|
$3.20
|
+0.31%
|
| January 04 2024 |
$1.09
|
$35.64
|
$3.19
|
+1.59%
|
| January 03 2024 |
$2.49
|
$3.97
|
$3.14
|
-11.30%
|
| January 02 2024 |
$1.09
|
$36.10
|
$3.54
|
0%
|
| January 01 2024 |
$1.09
|
$36.10
|
$3.54
|
+12.38%
|
| December 31 2023 |
$1.09
|
$36.10
|
$3.15
|
+0.32%
|
| December 30 2023 |
$2.49
|
$3.97
|
$3.14
|
-6.27%
|
| December 29 2023 |
$2.95
|
$3.99
|
$3.64
|
+8.66%
|
| December 28 2023 |
$1.09
|
$36.30
|
$3.35
|
-7.97%
|
| December 27 2023 |
$1.09
|
$36.03
|
$3.78
|
+0.53%
|
| December 26 2023 |
$1.09
|
$35.99
|
$3.76
|
+3.30%
|
| December 25 2023 |
$2.95
|
$3.99
|
$3.64
|
0%
|
| December 24 2023 |
$2.95
|
$3.99
|
$3.64
|
0%
|
| December 23 2023 |
$2.95
|
$3.99
|
$3.64
|
-2.93%
|
| December 22 2023 |
$1.09
|
$35.92
|
$3.75
|
+25.84%
|
| December 21 2023 |
$0.99
|
$35.86
|
$3.67
|
+0.27%
|
| December 20 2023 |
$0.99
|
$35.67
|
$3.66
|
+22.82%
|
| December 19 2023 |
$0.99
|
$3.99
|
$2.98
|
0%
|
| December 18 2023 |
$0.99
|
$3.99
|
$2.98
|
0%
|
| December 17 2023 |
$0.99
|
$3.99
|
$2.98
|
0%
|
| December 16 2023 |
$0.99
|
$3.99
|
$2.98
|
-8.02%
|
| December 15 2023 |
$0.99
|
$35.93
|
$3.24
|
-8.47%
|
| December 14 2023 |
$0.99
|
$35.27
|
$3.54
|
+16.83%
|
| December 13 2023 |
$0.99
|
$35.12
|
$3.03
|
-14.65%
|
| December 12 2023 |
$0.99
|
$35.19
|
$3.55
|
+43.15%
|
| December 11 2023 |
$0.99
|
$3.99
|
$2.48
|
-30.34%
|
| December 10 2023 |
$0.99
|
$35.19
|
$3.56
|
-1.93%
|
| December 09 2023 |
$0.99
|
$35.19
|
$3.63
|
+46.37%
|
| December 08 2023 |
$0.99
|
$3.99
|
$2.48
|
-1.59%
|
| December 07 2023 |
$0.99
|
$3.99
|
$2.53
|
0%
|
| December 06 2023 |
$0.99
|
$3.99
|
$2.53
|
-26.74%
|
| December 05 2023 |
$0.99
|
$35.41
|
$3.44
|
+36.51%
|
| December 04 2023 |
$0.99
|
$3.99
|
$2.53
|
-26.32%
|
| December 03 2023 |
$0.99
|
$35.41
|
$3.42
|
0%
|
| December 02 2023 |
$0.99
|
$35.66
|
$3.42
|
+35.71%
|
| December 01 2023 |
$0.99
|
$3.99
|
$2.53
|
+4.13%
|
| November 30 2023 |
$0.99
|
$3.99
|
$2.42
|
-13.88%
|
