|
Supreme King Gate Infinity
| Types |
Fiend / Pendulum / Effect
|
| Attribute |
|
| Level (7) |
|
| ATK |
0
|
| DEF |
0
|
| Text |
Pendulum Effect: If you control a monster, you cannot Pendulum Summon. This effect cannot be negated. Once per turn, if you control "Supreme King Z-ARC": You can target 1 face-up monster your opponent controls; gain LP equal to its ATK.
Monster Effect: Once per turn: You can target 1 other face-up card you control; destroy both it and this card, and if you do, Special Summon 1 Dragon-Type Xyz or Pendulum Monster from your Extra Deck, but its ATK and DEF become 0, it has its effects negated, also it cannot be used as a Material for a Synchro or Xyz Summon. If this card in the Monster Zone is destroyed by battle or card effect: You can place this card in your Pendulum Zone.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Maximum Crisis
-- MACR-EN018
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 27 2024 |
$0.39
|
$20.10
|
$6.88
|
+1463.64%
|
| April 23 2024 |
$0.39
|
$0.39
|
$0.44
|
-93.58%
|
| April 21 2024 |
$0.39
|
$19.78
|
$6.85
|
+1456.82%
|
| April 20 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| April 17 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| April 16 2024 |
$0.39
|
$0.39
|
$0.44
|
-93.59%
|
| April 15 2024 |
$0.39
|
$19.93
|
$6.86
|
0%
|
| April 14 2024 |
$0.39
|
$19.93
|
$6.86
|
+1459.09%
|
| April 13 2024 |
$0.39
|
$0.39
|
$0.44
|
-93.69%
|
| April 11 2024 |
$0.39
|
$20.40
|
$6.97
|
+1484.09%
|
| April 09 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| April 07 2024 |
$0.39
|
$0.39
|
$0.44
|
-93.52%
|
| April 06 2024 |
$0.39
|
$20.24
|
$6.79
|
+1443.18%
|
| April 05 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| April 04 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| April 03 2024 |
$0.39
|
$0.39
|
$0.44
|
-93.59%
|
| March 29 2024 |
$0.39
|
$20.10
|
$6.86
|
0%
|
| March 28 2024 |
$0.39
|
$20.10
|
$6.86
|
-0.15%
|
| March 26 2024 |
$0.39
|
$20.14
|
$6.87
|
+1461.36%
|
| March 21 2024 |
$0.39
|
$0.39
|
$0.44
|
-93.88%
|
| March 20 2024 |
$0.39
|
$20.11
|
$7.19
|
-16.69%
|
| March 15 2024 |
$1.25
|
$20.28
|
$8.63
|
-0.23%
|
| March 13 2024 |
$1.25
|
$20.33
|
$8.65
|
+5.62%
|
| March 11 2024 |
$0.49
|
$20.45
|
$8.19
|
0%
|
| March 10 2024 |
$0.49
|
$20.45
|
$8.19
|
+3.80%
|
| March 08 2024 |
$0.49
|
$20.38
|
$7.89
|
+1510.20%
|
| March 07 2024 |
$0.49
|
$0.49
|
$0.49
|
-92.02%
|
| March 06 2024 |
$0.49
|
$20.08
|
$6.14
|
+0.33%
|
| March 05 2024 |
$0.49
|
$20.13
|
$6.12
|
+1148.98%
|
| March 02 2024 |
$0.49
|
$0.49
|
$0.49
|
-70.12%
|
| March 01 2024 |
$0.49
|
$20.05
|
$1.64
|
0%
|
| February 29 2024 |
$0.49
|
$20.00
|
$1.64
|
+234.69%
|
| February 28 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 27 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 26 2024 |
$0.49
|
$0.49
|
$0.49
|
-92.48%
|
| February 25 2024 |
$1.25
|
$20.21
|
$6.52
|
-11.89%
|
| February 23 2024 |
$1.33
|
$20.16
|
$7.40
|
+0.14%
|
| February 20 2024 |
$1.33
|
$20.13
|
$7.39
|
+1408.16%
|
| February 14 2024 |
$0.49
|
$0.49
|
$0.49
|
-77.73%
|
| February 13 2024 |
$0.49
|
$20.11
|
$2.20
|
+348.98%
|
| February 12 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 11 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 10 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 09 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 08 2024 |
$0.49
|
$0.49
|
$0.49
|
-77.63%
|
| February 07 2024 |
$0.49
|
$20.06
|
$2.19
|
+346.94%
|
| February 06 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 05 2024 |
$0.49
|
$0.49
|
$0.49
|
-93.84%
|
| February 03 2024 |
$0.49
|
$20.08
|
$7.95
|
-0.25%
|
| February 02 2024 |
$0.49
|
$20.16
|
$7.97
|
+1526.53%
|
| January 29 2024 |
$0.49
|
$0.49
|
$0.49
|
-93.84%
|
| January 28 2024 |
$0.49
|
$20.30
|
$7.96
|
+1524.49%
|
| January 27 2024 |
$0.49
|
$0.49
|
$0.49
|
-93.86%
|
| January 26 2024 |
$0.49
|
$20.27
|
$7.95
|
-0.38%
|
| January 25 2024 |
$0.49
|
$20.34
|
$7.98
|
-4.55%
|
| January 24 2024 |
$0.49
|
$20.22
|
$8.36
|
-0.36%
|
| January 23 2024 |
$0.49
|
$20.30
|
$8.39
|
+1612.24%
|
| January 22 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 21 2024 |
$0.49
|
$0.49
|
$0.49
|
-94.18%
|
| January 20 2024 |
$0.49
|
$20.19
|
$8.42
|
-9.46%
|
| January 19 2024 |
$1.33
|
$20.19
|
$9.30
|
-11.09%
|
| January 14 2024 |
$1.33
|
$20.64
|
$10.46
|
0%
|
| January 13 2024 |
$1.33
|
$20.64
|
$10.46
|
+6.73%
|
| January 11 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 10 2024 |
$0.49
|
$0.49
|
$0.49
|
-95.02%
|
| January 09 2024 |
$0.49
|
$20.74
|
$9.84
|
+1908.16%
|
| January 08 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 07 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 06 2024 |
$0.49
|
$0.49
|
$0.49
|
-95.12%
|
| January 05 2024 |
$0.49
|
$20.67
|
$10.05
|
+0.40%
|
| January 04 2024 |
$0.49
|
$20.68
|
$10.01
|
+1942.86%
|
| January 03 2024 |
$0.49
|
$0.49
|
$0.49
|
-95.15%
|
| January 02 2024 |
$0.49
|
$21.02
|
$10.11
|
+1963.27%
|
| January 01 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 31 2023 |
$0.49
|
$0.49
|
$0.49
|
-95.15%
|
| December 30 2023 |
$0.49
|
$0.49
|
$0.49
|
-95.11%
|
| December 29 2023 |
$0.49
|
$21.10
|
$10.04
|
+1946.94%
|
| December 28 2023 |
$0.49
|
$0.49
|
$0.49
|
-95.10%
|
| December 27 2023 |
$0.49
|
$20.97
|
$9.99
|
0%
|
| December 26 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 25 2023 |
$0.49
|
$0.49
|
$0.49
|
-95.10%
|
| December 24 2023 |
$0.49
|
$20.96
|
$9.99
|
+1938.78%
|
| December 23 2023 |
$0.49
|
$0.49
|
$0.49
|
-95.07%
|
| December 22 2023 |
$0.49
|
$20.90
|
$9.95
|
+1928.57%
|
| December 21 2023 |
$0.49
|
$20.83
|
$9.49
|
+1836.73%
|
| December 20 2023 |
$0.49
|
$0.49
|
$0.49
|
-94.41%
|
| December 19 2023 |
$0.49
|
$18.96
|
$8.77
|
-0.34%
|
| December 18 2023 |
$0.49
|
$19.05
|
$8.80
|
+1695.92%
|
| December 17 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 16 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 15 2023 |
$0.49
|
$0.49
|
$0.49
|
-94.19%
|
| December 14 2023 |
$0.49
|
$18.84
|
$8.44
|
+1622.45%
|
| December 13 2023 |
$0.49
|
$18.84
|
$8.44
|
+0.12%
|
| December 12 2023 |
$0.49
|
$18.81
|
$8.43
|
0%
|
| December 11 2023 |
$0.49
|
$18.81
|
$8.43
|
+1620.41%
|
| December 10 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 09 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 08 2023 |
$0.49
|
$0.49
|
$0.49
|
-94.10%
|
| December 07 2023 |
$0.49
|
$18.89
|
$8.30
|
+1786.36%
|
| December 06 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| December 05 2023 |
$0.35
|
$0.49
|
$0.44
|
-94.53%
|
| December 04 2023 |
$0.35
|
$18.95
|
$8.05
|
-5.85%
|
| December 03 2023 |
$0.35
|
$18.95
|
$8.55
|
+1843.18%
|
| December 02 2023 |
$0.35
|
$0.49
|
$0.44
|
-94.90%
|
| December 01 2023 |
$0.35
|
$19.05
|
$8.63
|
+1.29%
|
| November 30 2023 |
$0.35
|
$19.05
|
$8.52
|
+1638.78%
|
| November 29 2023 |
$0.49
|
$0.49
|
$0.49
|
-94.55%
|
| November 28 2023 |
$0.49
|
$18.91
|
$8.99
|
0%
|
| November 27 2023 |
$0.49
|
$18.92
|
$8.99
|
0%
|
| November 26 2023 |
$0.49
|
$18.92
|
$8.99
|
0%
|
| November 25 2023 |
$0.49
|
$0.49
|
$0.49
|
-94.62%
|
| November 24 2023 |
$0.49
|
$18.81
|
$9.10
|
+1757.14%
|
| November 23 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 22 2023 |
$0.49
|
$0.49
|
$0.49
|
-94.60%
|
| November 21 2023 |
$0.49
|
$18.75
|
$9.07
|
+0.55%
|
| November 20 2023 |
$0.49
|
$18.65
|
$9.03
|
+1740.82%
|
| November 19 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 18 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 17 2023 |
$0.49
|
$0.49
|
$0.49
|
-94.78%
|
| November 16 2023 |
$0.49
|
$18.66
|
$9.38
|
+0.21%
|
| November 15 2023 |
$0.49
|
$18.69
|
$9.37
|
-9.83%
|
| November 13 2023 |
$1.33
|
$18.30
|
$10.38
|
-0.67%
|
| November 10 2023 |
$1.33
|
$18.43
|
$10.45
|
0%
|
| November 09 2023 |
$1.33
|
$18.43
|
$10.45
|
+15.98%
|
| November 07 2023 |
$0.49
|
$18.59
|
$9.01
|
+0.22%
|
| November 06 2023 |
$0.49
|
$18.56
|
$8.99
|
+1734.69%
|
| November 05 2023 |
$0.49
|
$18.56
|
$8.99
|
+1734.69%
|
| November 04 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 03 2023 |
$0.49
|
$0.49
|
$0.49
|
-94.41%
|
| November 02 2023 |
$0.49
|
$18.20
|
$8.78
|
0%
|
| November 01 2023 |
$0.49
|
$18.24
|
$8.80
|
+402.86%
|
| October 31 2023 |
$0.49
|
$3.00
|
$1.75
|
-80.75%
|
| October 30 2023 |
$0.49
|
$18.21
|
$9.09
|
0%
|
| October 29 2023 |
$0.49
|
$18.21
|
$9.09
|
+0.11%
|
| October 28 2023 |
$0.49
|
$18.19
|
$9.08
|
+418.86%
|
| October 27 2023 |
$0.49
|
$3.00
|
$1.75
|
-76.79%
|
| October 26 2023 |
$0.49
|
$18.08
|
$7.54
|
+10.23%
|
| October 25 2023 |
$0.49
|
$18.00
|
$6.84
|
-2.15%
|
| October 24 2023 |
$0.99
|
$18.00
|
$7.01
|
+30.30%
|
| October 23 2023 |
$0.99
|
$18.00
|
$5.38
|
0%
|
| October 22 2023 |
$3.00
|
$3.00
|
$3.00
|
-39.39%
|
| October 21 2023 |
$0.99
|
$18.00
|
$4.95
|
-27.53%
|
| October 20 2023 |
$0.99
|
$18.00
|
$6.83
|
-0.29%
|
| October 19 2023 |
$0.99
|
$18.00
|
$6.85
|
0%
|
| October 18 2023 |
$0.99
|
$18.00
|
$6.85
|
+33.01%
|
| October 17 2023 |
$1.00
|
$18.00
|
$5.16
|
+0.19%
|
| October 16 2023 |
$1.00
|
$18.00
|
$5.09
|
+74.32%
|
| October 15 2023 |
$2.77
|
$3.00
|
$2.92
|
-21.72%
|
| October 14 2023 |
$1.00
|
$18.00
|
$3.73
|
-0.27%
|
| October 13 2023 |
$2.77
|
$3.00
|
$2.92
|
-22.34%
|
| October 12 2023 |
$1.00
|
$18.00
|
$3.76
|
+0.27%
|
| October 11 2023 |
$1.00
|
$18.00
|
$3.75
|
+28.42%
|
| October 10 2023 |
$2.77
|
$3.00
|
$2.92
|
-21.72%
|
| October 09 2023 |
$1.00
|
$18.00
|
$3.73
|
0%
|
| October 08 2023 |
$1.00
|
$17.75
|
$3.73
|
0%
|
| October 07 2023 |
$1.00
|
$17.75
|
$3.73
|
+0.27%
|
| October 06 2023 |
$1.00
|
$17.63
|
$3.72
|
+27.40%
|
| October 05 2023 |
$2.77
|
$3.00
|
$2.92
|
+8.55%
|
| October 04 2023 |
$1.00
|
$17.62
|
$2.69
|
-0.37%
|
| October 03 2023 |
$1.00
|
$18.04
|
$2.70
|
-7.53%
|
| October 02 2023 |
$2.77
|
$3.00
|
$2.92
|
0%
|
| October 01 2023 |
$2.77
|
$3.00
|
$2.92
|
+8.15%
|
| September 30 2023 |
$1.00
|
$17.92
|
$2.70
|
+0.37%
|
| September 29 2023 |
$1.00
|
$17.82
|
$2.69
|
-7.88%
|
| September 28 2023 |
$2.77
|
$3.00
|
$2.92
|
0%
|
| September 27 2023 |
$1.00
|
$17.90
|
$2.70
|
-7.53%
|
| September 26 2023 |
$2.77
|
$3.00
|
$2.92
|
0%
|
| September 25 2023 |
$2.77
|
$3.00
|
$2.92
|
+5.04%
|
| September 24 2023 |
$1.00
|
$18.06
|
$2.78
|
-4.79%
|
| September 23 2023 |
$2.77
|
$3.00
|
$2.92
|
0%
|
| September 22 2023 |
$2.77
|
$3.00
|
$2.92
|
-40.65%
|
| September 21 2023 |
$1.00
|
$18.08
|
$4.92
|
+68.49%
|
| September 20 2023 |
$2.77
|
$3.00
|
$2.92
|
+26.41%
|
| September 19 2023 |
$0.49
|
$3.00
|
$2.32
|
-9.06%
|
| September 18 2023 |
$0.49
|
$18.00
|
$2.55
|
0%
|
| September 17 2023 |
$0.49
|
$18.00
|
$2.55
|
+3.25%
|
| September 16 2023 |
$0.49
|
$18.00
|
$2.46
|
+6.49%
|
| September 15 2023 |
$0.49
|
$3.00
|
$2.32
|
0%
|
| September 14 2023 |
$0.49
|
$3.00
|
$2.32
|
-8.33%
|
| September 13 2023 |
$0.49
|
$3.00
|
$2.32
|
-8.33%
|
| September 12 2023 |
$0.49
|
$17.87
|
$2.53
|
+9.09%
|
| September 11 2023 |
$0.49
|
$3.00
|
$2.32
|
0%
|
| September 10 2023 |
$0.49
|
$17.87
|
$2.53
|
+9.09%
|
| September 09 2023 |
$0.49
|
$3.00
|
$2.32
|
-8.33%
|
| September 08 2023 |
$0.49
|
$17.82
|
$2.52
|
0%
|
| September 07 2023 |
$0.49
|
$12.18
|
$2.53
|
0%
|
| September 06 2023 |
$0.49
|
$12.18
|
$2.54
|
+0.79%
|
| September 05 2023 |
$0.49
|
$12.24
|
$2.52
|
+9.09%
|
| September 04 2023 |
$0.49
|
$12.29
|
$2.52
|
0%
|
| September 03 2023 |
$0.49
|
$18.10
|
$2.52
|
-3.08%
|
| September 02 2023 |
$0.49
|
$18.10
|
$2.58
|
0%
|
| September 01 2023 |
$0.49
|
$18.16
|
$2.58
|
0%
|
| August 31 2023 |
$0.49
|
$18.16
|
$2.58
|
+11.69%
|
| August 30 2023 |
$0.49
|
$18.01
|
$2.58
|
0%
|
| August 29 2023 |
$2.77
|
$3.00
|
$2.92
|
+13.18%
|
| August 28 2023 |
$1.00
|
$17.85
|
$2.58
|
0%
|
| August 27 2023 |
$2.77
|
$3.00
|
$2.92
|
+13.18%
|
| August 26 2023 |
$1.00
|
$17.99
|
$2.58
|
-11.64%
|
| August 25 2023 |
$2.77
|
$3.00
|
$2.92
|
+13.18%
|
| August 24 2023 |
$1.00
|
$17.96
|
$2.58
|
-11.64%
|
| August 23 2023 |
$2.77
|
$3.00
|
$2.92
|
0%
|
| August 22 2023 |
$2.77
|
$3.00
|
$2.92
|
+29.78%
|
| August 21 2023 |
$0.25
|
$3.00
|
$2.26
|
-12.79%
|
| August 20 2023 |
$0.25
|
$17.92
|
$2.58
|
+14.67%
|
| August 19 2023 |
$0.25
|
$17.92
|
$2.58
|
0%
|
| August 18 2023 |
$0.25
|
$17.95
|
$2.58
|
0%
|
| August 17 2023 |
$0.25
|
$18.15
|
$2.58
|
+7.95%
|
| August 16 2023 |
$0.25
|
$18.15
|
$2.39
|
+6.22%
|
| August 15 2023 |
$0.25
|
$3.00
|
$2.26
|
+12.50%
|
| August 14 2023 |
$0.25
|
$3.00
|
$1.87
|
-6.50%
|
| August 13 2023 |
$0.25
|
$18.21
|
$2.01
|
+6.95%
|
| August 12 2023 |
$0.25
|
$3.00
|
$1.87
|
0%
|
| August 11 2023 |
$0.25
|
$3.00
|
$1.87
|
0%
|
| August 10 2023 |
$0.25
|
$3.00
|
$1.87
|
-6.50%
|
| August 09 2023 |
$0.25
|
$3.00
|
$1.87
|
-9.22%
|
| August 08 2023 |
$0.25
|
$18.40
|
$2.06
|
+10.16%
|
| August 07 2023 |
$0.25
|
$3.00
|
$1.87
|
-11.37%
|
| August 06 2023 |
$0.25
|
$18.40
|
$2.11
|
+0.48%
|
| August 05 2023 |
$0.25
|
$18.40
|
$2.10
|
0%
|
| August 04 2023 |
$0.25
|
$18.26
|
$2.10
|
+28.05%
|
| August 03 2023 |
$0.25
|
$3.00
|
$1.64
|
-21.90%
|
| August 02 2023 |
$0.25
|
$18.50
|
$2.10
|
+28.05%
|
| August 01 2023 |
$0.25
|
$3.00
|
$1.64
|
0%
|
| July 31 2023 |
$0.25
|
$3.00
|
$1.64
|
0%
|
| July 30 2023 |
$0.25
|
$3.00
|
$1.64
|
-23.36%
|
| July 29 2023 |
$0.25
|
$18.64
|
$2.14
|
+30.49%
|
| July 28 2023 |
$0.25
|
$3.00
|
$1.64
|
0%
|
| July 26 2023 |
$0.25
|
$3.00
|
$1.64
|
0%
|
| July 25 2023 |
$0.25
|
$3.00
|
$1.64
|
0%
|
| July 24 2023 |
$0.25
|
$3.00
|
$1.64
|
-30.21%
|
| July 23 2023 |
$1.00
|
$18.81
|
$2.35
|
+11.37%
|
| July 02 2023 |
$0.25
|
$18.61
|
$2.11
|
0%
|
| June 28 2023 |
$0.25
|
$18.71
|
$2.11
|
+0.48%
|
| June 26 2023 |
$0.25
|
$18.66
|
$2.10
|
+24.26%
|
| June 25 2023 |
$0.25
|
$3.00
|
$1.69
|
-1.17%
|
| June 22 2023 |
$0.25
|
$3.00
|
$1.71
|
0%
|
| June 21 2023 |
$0.25
|
$3.00
|
$1.71
|
0%
|
| June 20 2023 |
$0.25
|
$3.00
|
$1.71
|
-24.67%
|
| June 18 2023 |
$0.25
|
$19.20
|
$2.27
|
-21.18%
|
| June 17 2023 |
$1.00
|
$19.20
|
$2.88
|
+9.51%
|
| June 07 2023 |
$1.00
|
$18.62
|
$2.63
|
-6.07%
|
| June 03 2023 |
$1.00
|
$18.49
|
$2.80
|
+69.70%
|
| May 31 2023 |
$0.25
|
$3.00
|
$1.65
|
+0.61%
|
| May 30 2023 |
$0.25
|
$3.00
|
$1.64
|
-0.61%
|
| May 29 2023 |
$0.25
|
$3.00
|
$1.65
|
0%
|
| May 28 2023 |
$0.25
|
$3.00
|
$1.65
|
+0.61%
|
| May 27 2023 |
$0.25
|
$3.00
|
$1.64
|
-1.20%
|
| May 26 2023 |
$0.25
|
$3.00
|
$1.66
|
-1.19%
|
| May 25 2023 |
$0.25
|
$3.00
|
$1.68
|
+0.60%
|
| May 24 2023 |
$0.25
|
$18.51
|
$1.67
|
+0.60%
|
| May 23 2023 |
$0.25
|
$18.61
|
$1.66
|
0%
|
| May 22 2023 |
$0.25
|
$18.61
|
$1.66
|
0%
|
| May 21 2023 |
$0.25
|
$18.61
|
$1.66
|
-0.60%
|
| May 20 2023 |
$0.25
|
$18.61
|
$1.67
|
+0.60%
|
| May 19 2023 |
$0.25
|
$2.77
|
$1.66
|
0%
|
| May 18 2023 |
$0.25
|
$18.57
|
$1.66
|
-1.78%
|
| May 17 2023 |
$0.25
|
$18.69
|
$1.69
|
+2.42%
|
| May 16 2023 |
$0.25
|
$2.77
|
$1.65
|
-0.60%
|
| May 15 2023 |
$0.25
|
$2.77
|
$1.66
|
+2.47%
|
| May 14 2023 |
$0.25
|
$18.60
|
$1.62
|
-0.61%
|
| May 13 2023 |
$0.25
|
$18.60
|
$1.63
|
+0.62%
|
| May 12 2023 |
$0.25
|
$3.98
|
$1.62
|
0%
|
| May 11 2023 |
$0.25
|
$18.90
|
$1.62
|
-1.22%
|
| May 10 2023 |
$0.25
|
$18.89
|
$1.64
|
+0.61%
|
| May 09 2023 |
$0.25
|
$2.77
|
$1.63
|
+0.62%
|
| May 08 2023 |
$0.25
|
$2.77
|
$1.62
|
0%
|
| May 07 2023 |
$0.25
|
$18.84
|
$1.62
|
+1.25%
|
| May 06 2023 |
$0.25
|
$3.98
|
$1.60
|
-1.23%
|
| May 05 2023 |
$0.25
|
$2.77
|
$1.62
|
+0.62%
|
| May 04 2023 |
$0.25
|
$3.98
|
$1.61
|
0%
|
| May 03 2023 |
$0.25
|
$18.62
|
$1.61
|
-0.62%
|
| May 02 2023 |
$1.14
|
$2.26
|
$1.62
|
-0.61%
|
| May 01 2023 |
$1.14
|
$2.26
|
$1.63
|
-0.61%
|
| April 30 2023 |
$1.14
|
$2.26
|
$1.64
|
-0.61%
|
| April 29 2023 |
$1.00
|
$18.47
|
$1.65
|
+0.61%
|
| April 28 2023 |
$1.14
|
$2.26
|
$1.64
|
0%
|
| April 27 2023 |
$1.00
|
$18.47
|
$1.64
|
+0.61%
|
| April 26 2023 |
$1.14
|
$2.26
|
$1.63
|
0%
|
| April 25 2023 |
$1.14
|
$2.26
|
$1.63
|
0%
|
| April 24 2023 |
$0.35
|
$2.77
|
$1.63
|
0%
|
| April 23 2023 |
$0.35
|
$2.77
|
$1.63
|
-0.61%
|
| April 22 2023 |
$0.35
|
$2.77
|
$1.64
|
-1.20%
|
| April 21 2023 |
$0.35
|
$18.91
|
$1.66
|
+1.22%
|
| April 20 2023 |
$0.35
|
$2.77
|
$1.64
|
-2.38%
|
| April 19 2023 |
$0.35
|
$18.82
|
$1.68
|
+0.60%
|
| April 18 2023 |
$0.35
|
$18.70
|
$1.67
|
-0.60%
|
| April 17 2023 |
$1.00
|
$2.77
|
$1.68
|
+1.20%
|
| April 16 2023 |
$1.00
|
$18.77
|
$1.66
|
-0.60%
|
| April 15 2023 |
$1.00
|
$2.77
|
$1.67
|
+1.21%
|
| April 14 2023 |
$1.00
|
$3.98
|
$1.65
|
-1.20%
|
| April 13 2023 |
$1.00
|
$2.77
|
$1.67
|
0%
|
| April 12 2023 |
$1.00
|
$2.77
|
$1.67
|
0%
|
| April 11 2023 |
$1.00
|
$2.77
|
$1.67
|
+0.60%
|
| April 10 2023 |
$1.27
|
$2.26
|
$1.66
|
-1.78%
|
| April 09 2023 |
$1.00
|
$18.64
|
$1.69
|
-1.74%
|
| April 08 2023 |
$1.00
|
$18.64
|
$1.72
|
+2.38%
|
| April 07 2023 |
$1.28
|
$2.28
|
$1.68
|
+0.60%
|
| April 06 2023 |
$1.27
|
$2.28
|
$1.67
|
0%
|
| April 05 2023 |
$1.27
|
$2.28
|
$1.67
|
-2.91%
|
| April 04 2023 |
$1.00
|
$18.95
|
$1.72
|
+2.99%
|
| April 03 2023 |
$0.25
|
$3.98
|
$1.67
|
-3.47%
|
| April 02 2023 |
$0.25
|
$18.72
|
$1.73
|
+1.17%
|
| April 01 2023 |
$0.25
|
$3.98
|
$1.71
|
+2.40%
|
| March 31 2023 |
$0.25
|
$3.98
|
$1.67
|
-0.60%
|
| March 30 2023 |
$0.25
|
$3.98
|
$1.68
|
0%
|
| March 29 2023 |
$0.25
|
$3.98
|
$1.68
|
+0.60%
|
| March 28 2023 |
$0.25
|
$3.98
|
$1.67
|
-0.60%
|
| March 27 2023 |
$0.25
|
$2.77
|
$1.68
|
+0.60%
|
| March 26 2023 |
$0.25
|
$2.77
|
$1.67
|
-0.60%
|
| March 25 2023 |
$0.25
|
$2.77
|
$1.68
|
-3.45%
|
| March 24 2023 |
$0.25
|
$18.78
|
$1.74
|
+3.57%
|
| March 23 2023 |
$0.25
|
$2.77
|
$1.68
|
0%
|
| March 22 2023 |
$0.25
|
$2.77
|
$1.68
|
-0.59%
|
| March 21 2023 |
$0.25
|
$2.77
|
$1.69
|
+1.20%
|
| March 20 2023 |
$0.25
|
$2.77
|
$1.67
|
+0.60%
|
| March 19 2023 |
$0.25
|
$2.77
|
$1.66
|
0%
|
| March 18 2023 |
$0.25
|
$2.77
|
$1.66
|
-0.60%
|
| March 17 2023 |
$0.25
|
$2.77
|
$1.67
|
-0.60%
|
| March 16 2023 |
$0.25
|
$2.77
|
$1.68
|
0%
|
| March 15 2023 |
$0.25
|
$2.77
|
$1.68
|
+0.60%
|
| March 14 2023 |
$0.25
|
$2.77
|
$1.67
|
-0.60%
|
| March 13 2023 |
$0.25
|
$3.48
|
$1.68
|
-3.45%
|
| March 12 2023 |
$1.00
|
$18.53
|
$1.74
|
+0.58%
|
| March 11 2023 |
$1.24
|
$3.48
|
$1.73
|
0%
|
| March 10 2023 |
$1.24
|
$3.48
|
$1.73
|
+0.58%
|
| March 09 2023 |
$1.24
|
$2.26
|
$1.72
|
+1.78%
|
| March 08 2023 |
$1.24
|
$2.26
|
$1.69
|
+0.60%
|
| March 07 2023 |
$1.24
|
$2.26
|
$1.68
|
-1.75%
|
| March 06 2023 |
$1.24
|
$2.26
|
$1.71
|
0%
|
| March 05 2023 |
$1.24
|
$2.26
|
$1.71
|
-0.58%
|
| March 04 2023 |
$0.35
|
$3.00
|
$1.72
|
0%
|
| March 03 2023 |
$0.35
|
$3.00
|
$1.72
|
0%
|
| March 02 2023 |
$0.35
|
$3.00
|
$1.72
|
0%
|
| March 01 2023 |
$0.35
|
$3.00
|
$1.72
|
0%
|
| February 28 2023 |
$0.35
|
$3.00
|
$1.72
|
-0.58%
|
| February 27 2023 |
$0.35
|
$3.00
|
$1.73
|
-1.70%
|
| February 26 2023 |
$0.35
|
$18.79
|
$1.76
|
+2.33%
|
| February 25 2023 |
$0.35
|
$3.00
|
$1.72
|
0%
|
| February 24 2023 |
$0.35
|
$3.00
|
$1.72
|
0%
|
| February 23 2023 |
$0.35
|
$3.00
|
$1.72
|
+0.58%
|
| February 22 2023 |
$0.35
|
$3.00
|
$1.71
|
+0.59%
|
| February 21 2023 |
$0.35
|
$3.00
|
$1.70
|
+0.59%
|
| February 20 2023 |
$0.35
|
$3.48
|
$1.69
|
-0.59%
|
| February 19 2023 |
$0.35
|
$3.48
|
$1.70
|
0%
|
| February 18 2023 |
$0.39
|
$3.48
|
$1.70
|
+1.19%
|
| February 17 2023 |
$0.39
|
$3.48
|
$1.68
|
-1.75%
|
| February 16 2023 |
$0.39
|
$19.23
|
$1.71
|
+0.59%
|
| February 15 2023 |
$0.39
|
$3.00
|
$1.70
|
-0.58%
|
| February 14 2023 |
$0.39
|
$3.00
|
$1.71
|
-1.16%
|
| February 13 2023 |
$0.39
|
$3.00
|
$1.73
|
0%
|
| February 12 2023 |
$0.39
|
$3.00
|
$1.73
|
0%
|
| February 11 2023 |
$1.24
|
$2.26
|
$1.73
|
+1.17%
|
| February 10 2023 |
$1.24
|
$2.26
|
$1.71
|
-0.58%
|
| February 09 2023 |
$1.22
|
$2.26
|
$1.72
|
0%
|
| February 08 2023 |
$1.22
|
$2.26
|
$1.72
|
+0.58%
|
| February 07 2023 |
$1.22
|
$2.26
|
$1.71
|
+0.59%
|
| February 06 2023 |
$1.22
|
$2.26
|
$1.70
|
-0.58%
|
| February 05 2023 |
$1.24
|
$3.48
|
$1.71
|
-0.58%
|
| February 04 2023 |
$0.39
|
$3.48
|
$1.72
|
-0.58%
|
| February 03 2023 |
$0.39
|
$3.48
|
$1.73
|
0%
|
| February 02 2023 |
$0.39
|
$3.48
|
$1.73
|
-2.26%
|
| February 01 2023 |
$0.39
|
$19.69
|
$1.77
|
+1.14%
|
| January 31 2023 |
$0.39
|
$3.48
|
$1.75
|
0%
|
| January 30 2023 |
$0.39
|
$3.48
|
$1.75
|
-0.57%
|
| January 29 2023 |
$0.39
|
$3.48
|
$1.76
|
+0.57%
|
