Price History
Maximum Crisis
-- MACR-EN010
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 27 2024 | $0.69 | $14.58 | $2.48 | +188.37% |
April 26 2024 | $0.69 | $1.00 | $0.86 | -65.32% |
April 25 2024 | $0.69 | $1.00 | $0.86 | -65.32% |
April 22 2024 | $0.69 | $14.54 | $2.48 | +188.37% |
April 21 2024 | $0.69 | $14.54 | $2.48 | +5.98% |
April 19 2024 | $0.69 | $14.56 | $2.34 | +188.89% |
April 18 2024 | $0.69 | $1.00 | $0.81 | -65.38% |
April 17 2024 | $0.69 | $14.57 | $2.34 | +188.89% |
April 16 2024 | $0.69 | $1.00 | $0.81 | -65.38% |
April 15 2024 | $0.69 | $14.54 | $2.34 | +188.89% |
April 14 2024 | $0.69 | $1.00 | $0.81 | 0% |
April 13 2024 | $0.69 | $1.00 | $0.81 | 0% |
April 08 2024 | $0.69 | $14.76 | $2.30 | +182.72% |
April 07 2024 | $0.69 | $1.00 | $0.81 | 0% |
April 06 2024 | $0.69 | $1.00 | $0.81 | -64.63% |
April 05 2024 | $0.69 | $14.82 | $2.29 | 0% |
April 04 2024 | $0.69 | $14.76 | $2.29 | +182.72% |
April 03 2024 | $0.69 | $1.00 | $0.81 | 0% |
March 30 2024 | $0.69 | $1.00 | $0.81 | -58.67% |
March 29 2024 | $0.69 | $14.52 | $1.96 | -11.71% |
March 26 2024 | $0.69 | $6.56 | $2.22 | +1.83% |
March 25 2024 | $0.69 | $1.00 | $0.81 | -62.84% |
March 24 2024 | $0.69 | $6.56 | $2.18 | +169.14% |
March 22 2024 | $0.69 | $1.00 | $0.81 | 0% |
March 21 2024 | $0.69 | $6.61 | $1.98 | -31.25% |
March 20 2024 | $0.69 | $6.61 | $1.98 | -31.25% |
March 15 2024 | $0.69 | $6.63 | $2.88 | +255.56% |
March 10 2024 | $0.69 | $18.46 | $1.86 | +129.63% |
March 09 2024 | $0.69 | $1.00 | $0.81 | 0% |
March 08 2024 | $0.69 | $1.00 | $0.81 | 0% |
March 06 2024 | $0.69 | $1.00 | $0.81 | -63.01% |
February 29 2024 | $0.69 | $15.06 | $2.19 | +170.37% |
February 28 2024 | $0.69 | $1.00 | $0.81 | 0% |
February 27 2024 | $0.69 | $1.00 | $0.81 | -1.22% |
February 23 2024 | $0.69 | $1.00 | $0.82 | 0% |
February 21 2024 | $0.69 | $1.00 | $0.82 | +6.49% |
February 20 2024 | $0.59 | $14.98 | $2.23 | +189.61% |
February 19 2024 | $0.59 | $1.00 | $0.77 | 0% |
February 13 2024 | $0.59 | $1.00 | $0.77 | -64.84% |
February 09 2024 | $0.59 | $15.00 | $2.19 | +184.42% |
February 08 2024 | $0.59 | $1.00 | $0.77 | 0% |
February 07 2024 | $0.59 | $1.00 | $0.77 | 0% |
February 06 2024 | $0.59 | $1.00 | $0.77 | 0% |
February 02 2024 | $0.59 | $1.00 | $0.77 | 0% |
February 01 2024 | $0.59 | $1.00 | $0.77 | -65.16% |
January 30 2024 | $0.59 | $18.17 | $2.21 | +187.01% |
January 29 2024 | $0.59 | $1.00 | $0.77 | -70.94% |
January 28 2024 | $0.59 | $18.17 | $2.65 | +253.33% |
January 27 2024 | $0.49 | $1.00 | $0.75 | 0% |
January 26 2024 | $0.49 | $1.00 | $0.75 | -71.59% |
January 25 2024 | $0.49 | $18.20 | $2.64 | +252.00% |
January 24 2024 | $0.49 | $1.00 | $0.75 | 0% |
January 23 2024 | $0.49 | $1.00 | $0.75 | -71.91% |
January 22 2024 | $0.49 | $18.14 | $2.67 | +256.00% |
January 21 2024 | $0.49 | $1.00 | $0.75 | -72.92% |
January 20 2024 | $0.49 | $18.07 | $2.77 | +13.06% |
January 19 2024 | $0.49 | $18.07 | $2.45 | +240.28% |
January 18 2024 | $0.49 | $1.00 | $0.72 | -71.20% |
January 17 2024 | $0.49 | $18.19 | $2.51 | +247.22% |
January 16 2024 | $0.49 | $1.00 | $0.72 | 0% |
January 15 2024 | $0.49 | $1.00 | $0.72 | 0% |
January 14 2024 | $0.49 | $1.00 | $0.72 | -71.08% |
January 13 2024 | $0.49 | $1.00 | $0.72 | -71.08% |
January 12 2024 | $0.49 | $18.36 | $2.49 | 0% |
January 11 2024 | $0.49 | $18.45 | $2.49 | +245.83% |
January 10 2024 | $0.49 | $1.00 | $0.72 | -71.20% |
January 09 2024 | $0.49 | $18.50 | $2.50 | -0.79% |
January 08 2024 | $0.49 | $18.56 | $2.52 | 0% |
January 07 2024 | $0.49 | $18.56 | $2.52 | 0% |
January 06 2024 | $0.49 | $1.00 | $0.72 | -71.20% |
January 05 2024 | $0.49 | $18.50 | $2.51 | -9.75% |
January 04 2024 | $0.49 | $18.50 | $2.77 | +290.14% |
January 03 2024 | $0.49 | $1.00 | $0.71 | -74.82% |
January 02 2024 | $0.49 | $18.80 | $2.82 | +297.18% |
January 01 2024 | $0.49 | $1.00 | $0.71 | 0% |
December 31 2023 | $0.49 | $1.00 | $0.71 | 0% |
December 30 2023 | $0.49 | $1.00 | $0.71 | 0% |
December 29 2023 | $0.49 | $1.00 | $0.71 | 0% |
December 28 2023 | $0.49 | $1.00 | $0.71 | 0% |
December 27 2023 | $0.49 | $1.00 | $0.71 | 0% |
December 26 2023 | $0.49 | $1.00 | $0.71 | 0% |
December 25 2023 | $0.49 | $1.00 | $0.71 | 0% |
December 24 2023 | $0.49 | $1.00 | $0.71 | 0% |
December 23 2023 | $0.49 | $18.92 | $2.80 | 0% |
December 22 2023 | $0.49 | $18.87 | $2.80 | -61.49% |
December 19 2023 | $0.99 | $18.61 | $7.27 | -4.22% |
December 18 2023 | $0.99 | $18.69 | $7.59 | +4.12% |
December 15 2023 | $0.99 | $18.47 | $7.29 | +956.52% |
December 14 2023 | $0.39 | $1.00 | $0.69 | -75.09% |
December 13 2023 | $0.39 | $18.08 | $2.77 | 0% |
December 12 2023 | $0.39 | $18.15 | $2.77 | 0% |
December 11 2023 | $0.39 | $18.15 | $2.77 | +301.45% |
December 10 2023 | $0.39 | $1.00 | $0.69 | -75.09% |
December 09 2023 | $0.39 | $18.15 | $2.77 | +10.80% |
December 08 2023 | $0.39 | $18.14 | $2.51 | +262.32% |
December 07 2023 | $0.39 | $18.14 | $2.51 | +262.32% |
December 06 2023 | $0.39 | $1.00 | $0.69 | 0% |
December 05 2023 | $0.39 | $1.00 | $0.69 | -72.62% |
December 04 2023 | $0.39 | $1.00 | $0.69 | -72.62% |
December 03 2023 | $0.39 | $18.29 | $2.52 | +265.22% |
December 02 2023 | $0.39 | $1.00 | $0.69 | 0% |
December 01 2023 | $0.39 | $1.00 | $0.69 | -72.29% |
November 30 2023 | $0.39 | $18.25 | $2.49 | +192.94% |
November 29 2023 | $0.39 | $1.48 | $0.85 | -66.54% |
November 28 2023 | $0.39 | $17.49 | $2.54 | +198.82% |
November 27 2023 | $0.39 | $1.48 | $0.85 | -66.54% |
November 26 2023 | $0.39 | $17.45 | $2.54 | +198.82% |
November 25 2023 | $0.39 | $1.48 | $0.85 | -66.27% |
November 24 2023 | $0.39 | $18.08 | $2.53 | +159.79% |
November 23 2023 | $0.59 | $1.48 | $0.97 | -68.40% |
November 22 2023 | $0.59 | $18.05 | $3.07 | 0% |
November 21 2023 | $0.59 | $18.05 | $3.07 | +216.49% |
November 20 2023 | $0.59 | $1.48 | $0.97 | -70.15% |
November 19 2023 | $0.59 | $17.93 | $3.25 | 0% |
November 18 2023 | $0.59 | $18.08 | $3.25 | -0.31% |
November 17 2023 | $0.59 | $18.14 | $3.26 | 0% |
November 16 2023 | $0.59 | $18.14 | $3.26 | +0.93% |
November 15 2023 | $0.59 | $1.48 | $0.97 | -69.69% |
November 14 2023 | $0.59 | $17.65 | $3.20 | -0.62% |
November 13 2023 | $0.59 | $17.65 | $3.22 | 0% |
November 12 2023 | $0.59 | $17.65 | $3.22 | +231.96% |
November 11 2023 | $0.59 | $1.48 | $0.97 | 0% |
November 10 2023 | $0.59 | $1.48 | $0.97 | 0% |
November 09 2023 | $0.59 | $17.84 | $3.24 | -4.99% |
November 08 2023 | $0.88 | $17.85 | $3.41 | -0.58% |
November 07 2023 | $0.88 | $18.08 | $3.43 | 0% |
November 06 2023 | $0.88 | $18.08 | $3.43 | +220.56% |
November 05 2023 | $0.88 | $1.49 | $1.07 | 0% |
November 04 2023 | $0.88 | $1.49 | $1.07 | 0% |
November 03 2023 | $0.88 | $1.49 | $1.07 | 0% |
November 02 2023 | $0.88 | $17.68 | $3.39 | +216.82% |
November 01 2023 | $0.88 | $1.49 | $1.07 | 0% |
October 31 2023 | $0.88 | $1.49 | $1.07 | -66.46% |
October 30 2023 | $0.88 | $16.83 | $3.19 | +198.13% |
October 29 2023 | $0.88 | $1.49 | $1.07 | -69.16% |
October 28 2023 | $0.88 | $16.75 | $3.47 | 0% |
October 27 2023 | $0.88 | $16.75 | $3.47 | 0% |
October 26 2023 | $0.88 | $16.79 | $3.47 | +224.30% |
October 25 2023 | $0.88 | $1.49 | $1.07 | 0% |
October 24 2023 | $0.88 | $1.49 | $1.07 | -66.03% |
October 23 2023 | $0.88 | $16.75 | $3.15 | 0% |
October 22 2023 | $0.88 | $16.75 | $3.15 | 0% |
October 21 2023 | $0.88 | $16.74 | $3.15 | +26.00% |
October 20 2023 | $0.88 | $16.74 | $2.51 | 0% |
October 19 2023 | $0.88 | $16.81 | $2.51 | +133.64% |
October 18 2023 | $0.88 | $1.49 | $1.07 | -56.50% |
October 17 2023 | $0.88 | $16.79 | $2.46 | -64.50% |
October 16 2023 | $0.99 | $16.68 | $6.93 | -3.62% |
October 14 2023 | $0.99 | $16.68 | $7.19 | -10.68% |
October 12 2023 | $2.99 | $17.00 | $8.05 | +0.37% |
October 11 2023 | $2.99 | $17.00 | $8.03 | +649.53% |
October 09 2023 | $0.88 | $1.49 | $1.07 | 0% |
October 08 2023 | $0.88 | $1.49 | $1.07 | -69.08% |
October 07 2023 | $0.88 | $16.83 | $3.46 | +0.29% |
October 06 2023 | $0.88 | $16.72 | $3.45 | +6.81% |
October 05 2023 | $0.88 | $16.72 | $3.23 | 0% |
October 04 2023 | $0.88 | $16.71 | $3.23 | +201.87% |
October 03 2023 | $0.88 | $1.49 | $1.07 | 0% |
October 02 2023 | $0.88 | $1.49 | $1.07 | -76.89% |
October 01 2023 | $2.00 | $17.11 | $4.64 | +4.51% |
September 28 2023 | $2.00 | $16.90 | $4.43 | +2.31% |
September 26 2023 | $2.00 | $16.97 | $4.33 | +337.37% |
September 24 2023 | $0.88 | $1.19 | $0.99 | -59.09% |
September 23 2023 | $0.88 | $17.12 | $2.42 | +144.44% |
September 22 2023 | $0.88 | $1.19 | $0.99 | -58.92% |
September 21 2023 | $0.88 | $17.22 | $2.41 | 0% |
September 20 2023 | $0.88 | $17.14 | $2.41 | 0% |
September 19 2023 | $0.88 | $17.04 | $2.41 | -16.03% |
September 18 2023 | $0.88 | $17.07 | $2.87 | -64.35% |
September 17 2023 | $2.79 | $17.07 | $8.05 | 0% |
September 16 2023 | $2.79 | $17.07 | $8.05 | 0% |
September 15 2023 | $2.79 | $17.08 | $8.05 | 0% |
September 13 2023 | $2.79 | $17.00 | $8.05 | -0.25% |
September 12 2023 | $2.79 | $17.05 | $8.07 | +0.50% |
September 10 2023 | $2.79 | $16.95 | $8.04 | +18.79% |
September 07 2023 | $2.14 | $16.89 | $6.76 | +94.81% |
September 06 2023 | $2.14 | $16.89 | $6.76 | +94.81% |
September 04 2023 | $2.14 | $17.16 | $3.47 | 0% |
September 03 2023 | $2.14 | $17.16 | $3.47 | 0% |
September 01 2023 | $2.14 | $17.16 | $3.47 | -1.42% |
August 27 2023 | $2.14 | $16.92 | $3.52 | -46.83% |
August 25 2023 | $2.14 | $17.05 | $6.62 | -0.15% |
August 24 2023 | $2.14 | $17.13 | $6.63 | +93.86% |
August 23 2023 | $2.14 | $4.98 | $3.42 | 0% |
August 22 2023 | $2.14 | $4.99 | $3.42 | +0.29% |
August 21 2023 | $2.14 | $4.97 | $3.41 | 0% |
August 19 2023 | $2.14 | $4.97 | $3.41 | -0.29% |
August 18 2023 | $2.14 | $4.99 | $3.42 | -2.56% |
August 17 2023 | $2.71 | $5.01 | $3.51 | -3.57% |
August 15 2023 | $2.71 | $5.01 | $3.64 | -0.27% |
August 14 2023 | $2.71 | $5.03 | $3.65 | 0% |
August 13 2023 | $2.71 | $5.03 | $3.65 | 0% |
August 12 2023 | $2.71 | $5.03 | $3.65 | +109.77% |
August 11 2023 | $1.19 | $1.19 | $1.74 | 0% |
August 10 2023 | $1.19 | $1.19 | $1.74 | 0% |
August 09 2023 | $1.19 | $1.19 | $1.74 | -44.05% |
August 08 2023 | $1.19 | $5.04 | $3.11 | +0.97% |
August 07 2023 | $1.19 | $5.06 | $3.08 | 0% |
August 06 2023 | $1.19 | $1.19 | $1.74 | -39.16% |
August 05 2023 | $0.89 | $2.29 | $1.46 | -42.06% |
August 04 2023 | $0.89 | $5.05 | $2.53 | -13.70% |
August 03 2023 | $0.89 | $5.06 | $2.92 | +15.87% |
August 02 2023 | $0.89 | $5.08 | $2.53 | +72.60% |
August 01 2023 | $0.89 | $2.29 | $1.46 | -38.14% |
July 31 2023 | $0.89 | $5.10 | $2.36 | +61.64% |
July 30 2023 | $0.89 | $2.29 | $1.46 | -38.14% |
July 29 2023 | $0.89 | $5.11 | $2.36 | +48.43% |
July 25 2023 | $1.09 | $2.29 | $1.59 | 0% |
July 24 2023 | $1.09 | $2.29 | $1.59 | 0% |
July 23 2023 | $1.09 | $2.29 | $1.59 | 0% |
July 22 2023 | $1.09 | $2.29 | $1.59 | 0% |
July 21 2023 | $1.09 | $2.29 | $1.59 | 0% |
July 20 2023 | $1.09 | $2.29 | $1.59 | 0% |
July 19 2023 | $1.09 | $2.29 | $1.59 | 0% |
July 18 2023 | $1.09 | $2.29 | $1.59 | +6.71% |
July 09 2023 | $0.69 | $2.29 | $1.49 | 0% |
July 08 2023 | $0.69 | $2.29 | $1.49 | 0% |
July 07 2023 | $0.69 | $2.29 | $1.49 | 0% |
July 06 2023 | $0.69 | $2.29 | $1.49 | 0% |
July 05 2023 | $0.69 | $2.29 | $1.49 | 0% |
July 04 2023 | $0.69 | $2.29 | $1.49 | -26.24% |
July 03 2023 | $0.69 | $3.81 | $2.03 | +45.32% |
June 30 2023 | $0.69 | $2.29 | $1.39 | 0% |
June 27 2023 | $0.69 | $2.29 | $1.39 | -20.57% |
June 26 2023 | $0.69 | $4.45 | $1.75 | +25.90% |
June 25 2023 | $0.69 | $2.29 | $1.39 | -20.57% |
June 24 2023 | $0.69 | $4.45 | $1.75 | +25.90% |
June 22 2023 | $0.69 | $2.29 | $1.39 | -21.91% |
June 20 2023 | $0.69 | $4.80 | $1.78 | +28.06% |
June 19 2023 | $0.69 | $2.29 | $1.39 | -27.60% |
June 18 2023 | $0.69 | $4.80 | $1.92 | +38.13% |
June 17 2023 | $0.69 | $2.29 | $1.39 | -27.60% |
June 16 2023 | $0.69 | $4.78 | $1.92 | 0% |
June 15 2023 | $0.69 | $15.86 | $1.92 | +38.13% |
June 14 2023 | $0.69 | $2.29 | $1.39 | 0% |
June 13 2023 | $0.69 | $2.29 | $1.39 | 0% |
June 12 2023 | $0.69 | $2.29 | $1.39 | 0% |
June 11 2023 | $0.69 | $2.29 | $1.39 | +27.52% |
June 09 2023 | $0.69 | $0.69 | $1.09 | -60.79% |
June 08 2023 | $0.69 | $4.67 | $2.78 | +155.05% |
June 07 2023 | $0.69 | $0.69 | $1.09 | 0% |
June 06 2023 | $0.69 | $0.69 | $1.09 | 0% |
June 04 2023 | $0.69 | $0.69 | $1.09 | -60.22% |
June 03 2023 | $0.69 | $4.68 | $2.74 | +30.48% |
May 31 2023 | $0.69 | $8.49 | $2.10 | +0.48% |
May 30 2023 | $0.69 | $8.49 | $2.09 | +0.48% |
May 29 2023 | $0.69 | $8.49 | $2.08 | 0% |
May 28 2023 | $0.69 | $8.49 | $2.08 | -0.95% |
May 27 2023 | $0.69 | $8.49 | $2.10 | 0% |
May 26 2023 | $0.69 | $8.49 | $2.10 | -0.47% |
May 25 2023 | $0.69 | $8.49 | $2.11 | -0.47% |
May 24 2023 | $0.69 | $8.49 | $2.12 | -0.93% |
May 23 2023 | $0.69 | $8.49 | $2.14 | 0% |
May 22 2023 | $0.69 | $8.49 | $2.14 | +0.47% |
May 21 2023 | $0.69 | $8.49 | $2.13 | +1.43% |
May 20 2023 | $0.69 | $8.49 | $2.10 | -0.94% |
May 19 2023 | $0.69 | $8.49 | $2.12 | +1.44% |
May 18 2023 | $0.69 | $8.49 | $2.09 | +3.47% |
May 17 2023 | $0.69 | $8.49 | $2.03 | -0.98% |
May 16 2023 | $0.69 | $8.49 | $2.04 | 0% |
May 15 2023 | $0.69 | $8.49 | $2.04 | -1.92% |
May 14 2023 | $0.69 | $8.49 | $2.08 | +2.97% |
May 13 2023 | $0.69 | $8.49 | $2.03 | +1.00% |
May 12 2023 | $0.69 | $8.49 | $2.01 | -2.91% |
May 11 2023 | $0.69 | $8.49 | $2.07 | +3.00% |
May 10 2023 | $0.69 | $8.49 | $2.01 | 0% |
May 09 2023 | $0.69 | $8.49 | $2.01 | -1.96% |
May 08 2023 | $0.69 | $8.49 | $2.04 | +3.03% |
May 07 2023 | $0.69 | $8.49 | $1.98 | -1.00% |
May 06 2023 | $0.69 | $8.49 | $2.01 | 0% |
May 05 2023 | $0.69 | $12.98 | $2.01 | -2.91% |
May 04 2023 | $0.69 | $8.49 | $2.06 | 0% |
May 03 2023 | $0.69 | $15.56 | $2.07 | 0% |
May 02 2023 | $0.69 | $8.49 | $2.07 | 0% |
May 01 2023 | $0.69 | $8.49 | $2.06 | 0% |
April 30 2023 | $0.69 | $8.49 | $2.06 | +3.00% |
April 29 2023 | $0.69 | $8.49 | $2.01 | -0.99% |
April 28 2023 | $0.69 | $8.49 | $2.03 | +2.02% |
April 27 2023 | $0.69 | $16.95 | $1.98 | 0% |
April 26 2023 | $0.69 | $8.49 | $1.98 | -1.00% |
April 25 2023 | $0.69 | $8.49 | $2.00 | -2.91% |
April 24 2023 | $0.69 | $16.85 | $2.06 | +3.00% |
April 23 2023 | $0.69 | $8.49 | $2.01 | 0% |
April 22 2023 | $0.69 | $8.49 | $2.01 | -0.99% |
April 21 2023 | $0.69 | $16.92 | $2.03 | +2.54% |
April 20 2023 | $0.69 | $16.92 | $1.97 | -2.48% |
April 19 2023 | $0.69 | $8.49 | $2.02 | +3.59% |
April 18 2023 | $0.69 | $8.49 | $1.95 | -5.34% |
April 17 2023 | $0.35 | $8.49 | $2.06 | +6.19% |
April 16 2023 | $0.35 | $8.49 | $1.94 | 0% |
April 15 2023 | $0.35 | $8.49 | $1.94 | -1.52% |
April 14 2023 | $0.35 | $8.49 | $1.97 | -0.51% |
April 13 2023 | $0.35 | $8.49 | $1.98 | +1.02% |
April 12 2023 | $0.35 | $16.92 | $1.96 | -2.97% |
April 11 2023 | $0.35 | $12.98 | $2.02 | 0% |
April 10 2023 | $0.35 | $8.49 | $2.02 | +1.51% |
April 09 2023 | $0.35 | $17.03 | $1.99 | 0% |
April 08 2023 | $0.35 | $8.49 | $1.99 | 0% |
April 07 2023 | $0.35 | $17.03 | $1.99 | 0% |
April 06 2023 | $0.35 | $8.49 | $1.99 | -0.50% |
April 05 2023 | $0.35 | $8.49 | $2.00 | +1.01% |
April 04 2023 | $0.35 | $8.49 | $1.98 | 0% |
April 03 2023 | $0.35 | $16.92 | $1.98 | +0.51% |
April 02 2023 | $0.69 | $8.49 | $1.97 | -1.01% |
April 01 2023 | $0.69 | $8.49 | $1.99 | +0.51% |
March 31 2023 | $0.69 | $8.49 | $1.98 | -0.50% |
March 30 2023 | $0.69 | $8.49 | $1.99 | 0% |
March 29 2023 | $0.69 | $8.49 | $1.99 | -0.50% |
March 28 2023 | $0.69 | $8.49 | $2.01 | +1.01% |
March 27 2023 | $0.69 | $8.49 | $1.98 | 0% |
March 26 2023 | $0.69 | $8.49 | $1.98 | 0% |
March 25 2023 | $0.69 | $8.49 | $1.98 | +0.51% |
March 24 2023 | $0.69 | $5.59 | $1.97 | 0% |
March 23 2023 | $0.69 | $8.49 | $1.97 | +1.55% |
March 22 2023 | $0.69 | $5.59 | $1.94 | -1.02% |
March 21 2023 | $0.69 | $5.59 | $1.96 | 0% |
March 20 2023 | $0.69 | $5.59 | $1.96 | -1.51% |
March 19 2023 | $0.69 | $5.43 | $1.99 | +0.51% |
March 18 2023 | $0.49 | $5.39 | $1.98 | +2.59% |
March 17 2023 | $0.49 | $5.04 | $1.93 | +3.21% |
March 16 2023 | $0.49 | $3.99 | $1.87 | +0.54% |
March 15 2023 | $0.49 | $3.98 | $1.86 | +0.54% |
March 14 2023 | $0.49 | $3.98 | $1.85 | +5.71% |
March 13 2023 | $0.49 | $3.98 | $1.75 | 0% |
March 12 2023 | $0.49 | $3.98 | $1.75 | -2.23% |
March 11 2023 | $1.44 | $15.72 | $1.79 | +2.29% |
March 10 2023 | $1.44 | $3.98 | $1.75 | -1.13% |
March 09 2023 | $1.44 | $3.98 | $1.77 | +1.14% |
March 08 2023 | $1.44 | $3.98 | $1.75 | 0% |
March 07 2023 | $1.44 | $3.98 | $1.75 | +0.57% |
March 06 2023 | $1.29 | $3.98 | $1.74 | 0% |
March 05 2023 | $1.38 | $3.99 | $1.74 | +0.58% |
March 04 2023 | $0.59 | $3.99 | $1.73 | -1.14% |
March 03 2023 | $0.59 | $3.99 | $1.75 | 0% |
March 02 2023 | $0.59 | $3.99 | $1.75 | -2.78% |
March 01 2023 | $0.59 | $14.11 | $1.80 | +2.27% |
February 28 2023 | $0.59 | $3.99 | $1.76 | -0.56% |
February 27 2023 | $0.59 | $3.99 | $1.77 | 0% |
February 26 2023 | $0.59 | $3.99 | $1.77 | 0% |
February 25 2023 | $0.62 | $3.99 | $1.77 | 0% |
February 24 2023 | $0.62 | $3.99 | $1.77 | +1.14% |
February 23 2023 | $0.62 | $3.98 | $1.75 | 0% |
February 22 2023 | $0.62 | $3.98 | $1.75 | 0% |
February 21 2023 | $0.62 | $3.98 | $1.75 | 0% |
February 20 2023 | $0.62 | $3.98 | $1.75 | 0% |
February 19 2023 | $0.62 | $3.98 | $1.75 | -2.78% |
February 18 2023 | $0.62 | $13.98 | $1.80 | +0.56% |
February 17 2023 | $0.65 | $3.98 | $1.79 | +2.87% |
February 16 2023 | $0.65 | $13.98 | $1.74 | -0.57% |
February 15 2023 | $0.65 | $3.98 | $1.75 | -3.31% |
February 14 2023 | $0.65 | $3.98 | $1.81 | +2.26% |
February 13 2023 | $0.65 | $3.90 | $1.77 | -2.21% |
February 12 2023 | $0.65 | $3.90 | $1.81 | 0% |
February 11 2023 | $0.65 | $3.90 | $1.81 | 0% |
February 10 2023 | $0.79 | $14.18 | $1.81 | +1.12% |
February 09 2023 | $0.79 | $14.07 | $1.79 | 0% |
February 08 2023 | $0.79 | $3.90 | $1.79 | +0.56% |
February 07 2023 | $0.79 | $13.99 | $1.78 | +2.30% |
February 06 2023 | $0.79 | $3.99 | $1.74 | 0% |
February 05 2023 | $0.79 | $3.99 | $1.74 | -1.69% |
February 04 2023 | $0.79 | $3.98 | $1.77 | 0% |
February 03 2023 | $0.79 | $3.99 | $1.77 | +2.91% |
February 02 2023 | $0.79 | $3.99 | $1.72 | 0% |
February 01 2023 | $0.79 | $3.99 | $1.72 | -2.82% |
January 31 2023 | $0.79 | $14.42 | $1.77 | +2.91% |