|
ZW - Dragonic Halberd
| Types |
Dragon / Xyz / Effect
|
| Attribute |
|
| Rank (5) |
|
| ATK |
3000
|
| DEF |
1200
|
| Text |
2 Level 5 monsters
Cannot attack directly. Once per turn: You can detach 1 material from this card; add 1 "Zexal" Spell/Trap from your Deck to your hand. You can target 1 "Utopia" monster you control; equip this card you control to it. It gains 3000 ATK. When the equipped monster destroys a monster by battle: You can Special Summon to your field any number of "ZW -" Monster Cards equipped to it.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Lightning Overdrive
-- LIOV-EN040
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 30 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| April 26 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| April 21 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| April 20 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| April 18 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| April 17 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| April 16 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| April 14 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| April 12 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| April 05 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| April 04 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| March 31 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| March 25 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| March 20 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| March 16 2024 |
$0.39
|
$0.39
|
$0.44
|
-73.65%
|
| March 15 2024 |
$0.39
|
$25.35
|
$1.67
|
+279.55%
|
| March 14 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| March 09 2024 |
$0.39
|
$0.39
|
$0.44
|
-73.96%
|
| March 06 2024 |
$0.39
|
$25.10
|
$1.69
|
+284.09%
|
| March 05 2024 |
$0.39
|
$0.39
|
$0.44
|
-73.96%
|
| March 03 2024 |
$0.39
|
$25.16
|
$1.69
|
+284.09%
|
| March 02 2024 |
$0.39
|
$0.39
|
$0.44
|
-73.96%
|
| February 29 2024 |
$0.39
|
$25.00
|
$1.69
|
+284.09%
|
| February 21 2024 |
$0.39
|
$0.39
|
$0.44
|
-74.27%
|
| February 19 2024 |
$0.39
|
$25.12
|
$1.71
|
+288.64%
|
| February 13 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| February 12 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| February 01 2024 |
$0.39
|
$0.39
|
$0.44
|
-73.49%
|
| January 30 2024 |
$0.39
|
$25.38
|
$1.66
|
+277.27%
|
| January 29 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 28 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 27 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 26 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 25 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 24 2024 |
$0.39
|
$0.39
|
$0.44
|
-71.43%
|
| January 23 2024 |
$0.39
|
$25.38
|
$1.54
|
+250.00%
|
| January 22 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 21 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 20 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 19 2024 |
$0.39
|
$0.39
|
$0.44
|
-70.86%
|
| January 18 2024 |
$0.39
|
$25.40
|
$1.51
|
+243.18%
|
| January 17 2024 |
$0.39
|
$0.39
|
$0.44
|
-71.43%
|
| January 16 2024 |
$0.39
|
$25.65
|
$1.54
|
+0.65%
|
| January 15 2024 |
$0.39
|
$25.79
|
$1.53
|
+247.73%
|
| January 14 2024 |
$0.39
|
$0.39
|
$0.44
|
-71.24%
|
| January 13 2024 |
$0.39
|
$25.64
|
$1.53
|
+247.73%
|
| January 12 2024 |
$0.39
|
$0.39
|
$0.44
|
-72.84%
|
| January 10 2024 |
$0.65
|
$25.73
|
$1.62
|
-0.61%
|
| January 09 2024 |
$0.65
|
$25.84
|
$1.63
|
0%
|
| January 07 2024 |
$0.65
|
$25.93
|
$1.63
|
0%
|
| January 05 2024 |
$0.65
|
$25.84
|
$1.63
|
0%
|
| January 03 2024 |
$0.65
|
$26.06
|
$1.63
|
-0.61%
|
| January 02 2024 |
$0.65
|
$26.27
|
$1.64
|
0%
|
| January 01 2024 |
$0.65
|
$26.27
|
$1.64
|
+1.23%
|
| December 29 2023 |
$0.65
|
$26.41
|
$1.62
|
+268.18%
|
| December 28 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| December 27 2023 |
$0.39
|
$26.21
|
$1.64
|
+272.73%
|
| December 26 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| December 25 2023 |
$0.39
|
$0.39
|
$0.44
|
-73.17%
|
| December 24 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| December 23 2023 |
$0.39
|
$0.39
|
$0.44
|
-71.24%
|
| December 22 2023 |
$0.39
|
$26.07
|
$1.53
|
+247.73%
|
| December 21 2023 |
$0.39
|
$26.07
|
$1.53
|
0%
|
| December 20 2023 |
$0.39
|
$25.77
|
$1.53
|
+247.73%
|
| December 19 2023 |
$0.39
|
$0.39
|
$0.44
|
-71.43%
|
| December 18 2023 |
$0.39
|
$25.88
|
$1.54
|
+250.00%
|
| December 17 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| December 16 2023 |
$0.39
|
$25.88
|
$1.54
|
+250.00%
|
| December 15 2023 |
$0.39
|
$0.39
|
$0.44
|
-71.43%
|
| December 14 2023 |
$0.39
|
$25.35
|
$1.54
|
+250.00%
|
| December 13 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| December 12 2023 |
$0.39
|
$0.39
|
$0.44
|
-71.43%
|
| December 11 2023 |
$0.39
|
$25.36
|
$1.54
|
+250.00%
|
| December 10 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| December 09 2023 |
$0.39
|
$0.39
|
$0.44
|
-71.43%
|
| December 08 2023 |
$0.39
|
$25.38
|
$1.54
|
+250.00%
|
| December 07 2023 |
$0.39
|
$25.33
|
$1.67
|
0%
|
| December 06 2023 |
$0.39
|
$0.39
|
$0.44
|
-73.65%
|
| December 05 2023 |
$0.39
|
$25.55
|
$1.67
|
0%
|
| December 04 2023 |
$0.39
|
$0.39
|
$0.44
|
-70.47%
|
| December 03 2023 |
$0.39
|
$25.55
|
$1.49
|
+238.64%
|
| December 02 2023 |
$0.39
|
$0.39
|
$0.44
|
-71.24%
|
| December 01 2023 |
$0.39
|
$25.50
|
$1.53
|
0%
|
| November 30 2023 |
$0.39
|
$25.50
|
$1.53
|
+247.73%
|
| November 29 2023 |
$0.39
|
$0.39
|
$0.44
|
-71.24%
|
| November 28 2023 |
$0.39
|
$25.41
|
$1.53
|
+247.73%
|
| November 27 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| November 26 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| November 25 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| November 24 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| November 23 2023 |
$0.39
|
$0.39
|
$0.44
|
-74.42%
|
| November 22 2023 |
$0.39
|
$25.20
|
$1.72
|
0%
|
| November 21 2023 |
$0.39
|
$25.20
|
$1.72
|
+290.91%
|
| November 20 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| November 19 2023 |
$0.39
|
$0.39
|
$0.44
|
-74.42%
|
| November 18 2023 |
$0.39
|
$25.04
|
$1.72
|
+10.26%
|
| November 17 2023 |
$0.39
|
$25.12
|
$1.56
|
0%
|
| November 16 2023 |
$0.39
|
$25.12
|
$1.56
|
+254.55%
|
| November 15 2023 |
$0.39
|
$0.39
|
$0.44
|
-73.33%
|
| November 13 2023 |
$0.65
|
$24.44
|
$1.65
|
+0.61%
|
| November 11 2023 |
$0.65
|
$24.44
|
$1.64
|
0%
|
| November 08 2023 |
$0.65
|
$24.73
|
$1.64
|
+5.81%
|
| November 07 2023 |
$0.39
|
$25.04
|
$1.55
|
-0.64%
|
| November 06 2023 |
$0.39
|
$0.39
|
$0.44
|
-71.79%
|
| November 05 2023 |
$0.39
|
$25.05
|
$1.56
|
+254.55%
|
| November 04 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| November 03 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| November 02 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| November 01 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| October 31 2023 |
$0.39
|
$0.39
|
$0.44
|
-73.33%
|
| October 30 2023 |
$0.39
|
$24.45
|
$1.65
|
+275.00%
|
| October 29 2023 |
$0.39
|
$0.39
|
$0.44
|
-72.15%
|
| October 28 2023 |
$0.39
|
$24.33
|
$1.58
|
-4.24%
|
| October 27 2023 |
$0.39
|
$24.33
|
$1.65
|
+275.00%
|
| October 26 2023 |
$0.39
|
$0.39
|
$0.44
|
-73.33%
|
| October 25 2023 |
$0.39
|
$24.48
|
$1.65
|
-2.94%
|
| October 21 2023 |
$0.65
|
$24.33
|
$1.70
|
+2.41%
|
| October 16 2023 |
$0.39
|
$0.39
|
$0.44
|
-73.49%
|
| October 15 2023 |
$0.39
|
$24.23
|
$1.66
|
+277.27%
|
| October 14 2023 |
$0.39
|
$0.39
|
$0.44
|
-73.49%
|
| October 13 2023 |
$0.39
|
$24.41
|
$1.66
|
+277.27%
|
| October 12 2023 |
$0.39
|
$0.39
|
$0.44
|
-73.33%
|
| October 11 2023 |
$0.39
|
$24.44
|
$1.65
|
0%
|
| October 10 2023 |
$0.39
|
$24.44
|
$1.65
|
0%
|
| October 09 2023 |
$0.39
|
$24.44
|
$1.65
|
0%
|
| October 08 2023 |
$0.39
|
$24.44
|
$1.65
|
0%
|
| October 07 2023 |
$0.39
|
$24.44
|
$1.65
|
+4.43%
|
| October 06 2023 |
$0.39
|
$24.44
|
$1.58
|
+259.09%
|
| October 05 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| October 04 2023 |
$0.39
|
$0.39
|
$0.44
|
-72.50%
|
| October 03 2023 |
$0.39
|
$24.85
|
$1.60
|
+263.64%
|
| October 02 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| October 01 2023 |
$0.39
|
$24.85
|
$1.66
|
+277.27%
|
| September 30 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| September 29 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| September 28 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| September 27 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| September 26 2023 |
$0.39
|
$0.39
|
$0.44
|
-74.42%
|
| September 25 2023 |
$0.39
|
$0.39
|
$0.44
|
-74.42%
|
| September 24 2023 |
$0.65
|
$24.87
|
$1.72
|
0%
|
| September 21 2023 |
$0.65
|
$25.01
|
$1.72
|
+1.78%
|
| September 20 2023 |
$0.65
|
$24.90
|
$1.69
|
+0.60%
|
| September 18 2023 |
$0.65
|
$24.78
|
$1.68
|
-0.59%
|
| September 17 2023 |
$0.65
|
$24.78
|
$1.69
|
0%
|
| September 16 2023 |
$0.65
|
$24.78
|
$1.69
|
+0.60%
|
| September 13 2023 |
$0.65
|
$24.77
|
$1.68
|
0%
|
| September 11 2023 |
$0.65
|
$24.61
|
$1.68
|
0%
|
| September 10 2023 |
$0.65
|
$24.61
|
$1.68
|
0%
|
| September 09 2023 |
$0.65
|
$24.61
|
$1.68
|
0%
|
| September 08 2023 |
$0.65
|
$24.55
|
$1.68
|
-0.59%
|
| September 06 2023 |
$0.65
|
$24.54
|
$1.69
|
+0.60%
|
| September 04 2023 |
$0.65
|
$24.94
|
$1.68
|
-0.59%
|
| September 03 2023 |
$0.65
|
$24.94
|
$1.68
|
-0.59%
|
| September 02 2023 |
$0.65
|
$24.94
|
$1.69
|
+0.60%
|
| September 01 2023 |
$0.65
|
$24.94
|
$1.69
|
+0.60%
|
| August 31 2023 |
$0.65
|
$25.00
|
$1.68
|
0%
|
| August 30 2023 |
$0.65
|
$24.80
|
$1.68
|
0%
|
| August 29 2023 |
$0.65
|
$24.73
|
$1.68
|
-0.59%
|
| August 27 2023 |
$0.65
|
$24.59
|
$1.69
|
+0.60%
|
| August 24 2023 |
$0.65
|
$24.88
|
$1.68
|
-4.00%
|
| August 23 2023 |
$0.65
|
$24.74
|
$1.75
|
0%
|
| August 21 2023 |
$0.65
|
$24.68
|
$1.75
|
0%
|
| August 20 2023 |
$0.65
|
$24.68
|
$1.75
|
-2.23%
|
| August 18 2023 |
$0.65
|
$24.73
|
$1.79
|
+2.29%
|
| August 16 2023 |
$0.65
|
$24.99
|
$1.75
|
0%
|
| August 15 2023 |
$0.65
|
$24.96
|
$1.75
|
0%
|
| August 13 2023 |
$0.65
|
$25.09
|
$1.75
|
0%
|
| August 12 2023 |
$0.65
|
$25.09
|
$1.75
|
0%
|
| August 11 2023 |
$0.65
|
$25.25
|
$1.75
|
-0.57%
|
| August 10 2023 |
$0.65
|
$25.14
|
$1.76
|
0%
|
| August 08 2023 |
$0.65
|
$25.35
|
$1.76
|
0%
|
| August 07 2023 |
$0.65
|
$25.35
|
$1.76
|
0%
|
| August 06 2023 |
$0.65
|
$25.35
|
$1.76
|
0%
|
| August 05 2023 |
$0.65
|
$25.35
|
$1.76
|
0%
|
| August 03 2023 |
$0.65
|
$25.18
|
$1.76
|
-2.22%
|
| August 02 2023 |
$0.65
|
$25.49
|
$1.80
|
+8.43%
|
| July 30 2023 |
$0.65
|
$25.67
|
$1.66
|
0%
|
| July 29 2023 |
$0.65
|
$25.67
|
$1.66
|
0%
|
| July 22 2023 |
$0.65
|
$26.12
|
$1.66
|
+277.27%
|
| July 09 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| July 07 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| July 06 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| July 05 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| July 04 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| July 02 2023 |
$0.39
|
$0.39
|
$0.44
|
-73.17%
|
| June 30 2023 |
$0.39
|
$25.41
|
$1.64
|
-1.80%
|
| June 27 2023 |
$0.39
|
$25.71
|
$1.67
|
-0.60%
|
| June 26 2023 |
$0.39
|
$25.71
|
$1.68
|
-1.18%
|
| June 25 2023 |
$0.39
|
$25.71
|
$1.70
|
-3.95%
|
| June 24 2023 |
$0.65
|
$25.71
|
$1.77
|
-2.21%
|
| June 22 2023 |
$0.65
|
$26.07
|
$1.81
|
+1.69%
|
| June 19 2023 |
$0.65
|
$26.45
|
$1.78
|
0%
|
| June 16 2023 |
$0.65
|
$26.40
|
$1.78
|
+6.59%
|
| June 12 2023 |
$0.39
|
$25.96
|
$1.67
|
+279.55%
|
| June 09 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| June 07 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| June 06 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| June 05 2023 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| June 04 2023 |
$0.39
|
$0.39
|
$0.44
|
-73.65%
|
| June 03 2023 |
$0.39
|
$25.46
|
$1.67
|
-15.66%
|
| May 31 2023 |
$0.39
|
$12.40
|
$1.98
|
-1.98%
|
| May 30 2023 |
$0.39
|
$3.67
|
$2.02
|
0%
|
| May 29 2023 |
$0.39
|
$3.67
|
$2.02
|
+1.00%
|
| May 28 2023 |
$0.39
|
$3.78
|
$2.01
|
+3.09%
|
| May 27 2023 |
$0.39
|
$12.32
|
$1.94
|
-1.52%
|
| May 26 2023 |
$0.39
|
$3.67
|
$1.97
|
-1.50%
|
| May 25 2023 |
$0.39
|
$3.67
|
$2.01
|
+1.52%
|
| May 24 2023 |
$0.39
|
$12.41
|
$1.97
|
+2.07%
|
| May 23 2023 |
$0.39
|
$12.41
|
$1.93
|
0%
|
| May 22 2023 |
$0.39
|
$3.49
|
$1.93
|
0%
|
| May 21 2023 |
$0.39
|
$3.49
|
$1.93
|
-1.03%
|
| May 20 2023 |
$0.39
|
$3.49
|
$1.95
|
+1.04%
|
| May 19 2023 |
$0.39
|
$12.40
|
$1.93
|
-0.52%
|
| May 18 2023 |
$0.39
|
$3.49
|
$1.94
|
0%
|
| May 17 2023 |
$0.39
|
$3.49
|
$1.94
|
-1.52%
|
| May 16 2023 |
$0.39
|
$3.64
|
$1.97
|
-2.48%
|
| May 15 2023 |
$0.39
|
$3.78
|
$2.02
|
+1.00%
|
| May 14 2023 |
$0.39
|
$3.70
|
$2.01
|
0%
|
| May 13 2023 |
$0.39
|
$3.70
|
$2.01
|
-2.91%
|
| May 12 2023 |
$0.39
|
$11.82
|
$2.06
|
+3.00%
|
| May 11 2023 |
$0.39
|
$11.90
|
$2.01
|
-0.99%
|
| May 10 2023 |
$0.39
|
$3.70
|
$2.02
|
+1.51%
|
| May 09 2023 |
$0.39
|
$3.70
|
$1.99
|
+2.58%
|
| May 08 2023 |
$0.39
|
$11.86
|
$1.94
|
0%
|
| May 07 2023 |
$0.39
|
$11.86
|
$1.94
|
0%
|
| May 06 2023 |
$0.39
|
$11.86
|
$1.94
|
-3.96%
|
| May 05 2023 |
$0.39
|
$3.78
|
$2.02
|
0%
|
| May 04 2023 |
$0.39
|
$3.71
|
$2.02
|
-0.98%
|
| May 03 2023 |
$0.39
|
$3.78
|
$2.04
|
0%
|
| May 02 2023 |
$0.39
|
$3.78
|
$2.04
|
0%
|
| May 01 2023 |
$0.39
|
$3.78
|
$2.04
|
-0.97%
|
| April 30 2023 |
$0.39
|
$3.78
|
$2.07
|
+6.19%
|
| April 29 2023 |
$0.39
|
$11.75
|
$1.94
|
-2.51%
|
| April 28 2023 |
$0.39
|
$3.71
|
$1.99
|
0%
|
| April 27 2023 |
$0.39
|
$3.71
|
$1.99
|
-1.49%
|
| April 26 2023 |
$0.39
|
$3.78
|
$2.03
|
+1.00%
|
| April 25 2023 |
$0.39
|
$5.34
|
$2.00
|
-1.96%
|
| April 24 2023 |
$0.39
|
$3.78
|
$2.04
|
-0.97%
|
| April 23 2023 |
$0.39
|
$5.34
|
$2.07
|
-1.90%
|
| April 22 2023 |
$0.39
|
$3.95
|
$2.10
|
+1.94%
|
| April 21 2023 |
$0.39
|
$3.94
|
$2.07
|
+1.98%
|
| April 20 2023 |
$0.39
|
$12.44
|
$2.02
|
0%
|
| April 19 2023 |
$0.39
|
$3.71
|
$2.03
|
-0.98%
|
| April 18 2023 |
$0.39
|
$3.78
|
$2.04
|
+0.99%
|
| April 17 2023 |
$0.35
|
$3.71
|
$2.02
|
0%
|
| April 16 2023 |
$0.35
|
$3.71
|
$2.02
|
+1.51%
|
| April 15 2023 |
$0.35
|
$3.64
|
$1.99
|
-0.50%
|
| April 14 2023 |
$0.35
|
$12.50
|
$2.01
|
-5.21%
|
| April 13 2023 |
$0.35
|
$3.94
|
$2.11
|
+0.48%
|
| April 12 2023 |
$0.35
|
$3.78
|
$2.10
|
-1.41%
|
| April 11 2023 |
$0.35
|
$3.94
|
$2.13
|
+4.41%
|
| April 10 2023 |
$0.35
|
$12.42
|
$2.05
|
-1.92%
|
| April 09 2023 |
$0.35
|
$3.78
|
$2.08
|
0%
|
| April 08 2023 |
$0.35
|
$3.78
|
$2.08
|
-2.35%
|
| April 07 2023 |
$0.35
|
$3.95
|
$2.13
|
+2.40%
|
| April 06 2023 |
$0.35
|
$3.78
|
$2.08
|
+4.00%
|
| April 05 2023 |
$0.35
|
$12.39
|
$2.00
|
-1.96%
|
| April 04 2023 |
$0.35
|
$3.64
|
$2.04
|
-3.77%
|
| April 03 2023 |
$0.35
|
$3.95
|
$2.12
|
+4.95%
|
| April 02 2023 |
$0.65
|
$11.73
|
$2.02
|
-3.35%
|
| April 01 2023 |
$1.09
|
$3.78
|
$2.09
|
+3.47%
|
| March 31 2023 |
$0.65
|
$11.75
|
$2.03
|
-1.94%
|
| March 30 2023 |
$1.09
|
$3.69
|
$2.07
|
0%
|
| March 29 2023 |
$1.09
|
$3.63
|
$2.06
|
0%
|
| March 28 2023 |
$1.09
|
$3.63
|
$2.07
|
-0.96%
|
| March 27 2023 |
$1.09
|
$3.69
|
$2.08
|
+1.96%
|
| March 26 2023 |
$0.35
|
$3.69
|
$2.04
|
+0.99%
|
| March 25 2023 |
$0.35
|
$3.49
|
$2.03
|
0%
|
| March 24 2023 |
$0.35
|
$3.49
|
$2.03
|
+1.51%
|
| March 23 2023 |
$0.35
|
$11.61
|
$1.99
|
-3.40%
|
| March 22 2023 |
$0.35
|
$3.63
|
$2.06
|
0%
|
| March 21 2023 |
$0.35
|
$3.69
|
$2.07
|
-2.83%
|
| March 20 2023 |
$0.35
|
$3.90
|
$2.12
|
+1.92%
|
| March 19 2023 |
$1.09
|
$3.78
|
$2.08
|
-2.35%
|
| March 18 2023 |
$1.09
|
$3.93
|
$2.13
|
+12.11%
|
| March 17 2023 |
$1.09
|
$3.28
|
$1.90
|
0%
|
| March 16 2023 |
$1.09
|
$3.28
|
$1.90
|
-1.04%
|
| March 15 2023 |
$1.09
|
$3.44
|
$1.92
|
-1.54%
|
| March 14 2023 |
$1.09
|
$3.45
|
$1.95
|
+4.28%
|
| March 13 2023 |
$0.65
|
$11.49
|
$1.87
|
-4.10%
|
| March 12 2023 |
$1.09
|
$3.45
|
$1.95
|
+36.36%
|
| March 11 2023 |
$0.65
|
$25.53
|
$1.43
|
-26.29%
|
| March 10 2023 |
$1.09
|
$3.45
|
$1.94
|
+2.11%
|
| March 09 2023 |
$1.09
|
$3.28
|
$1.90
|
0%
|
| March 08 2023 |
$1.09
|
$3.28
|
$1.90
|
+2.15%
|
| March 07 2023 |
$0.65
|
$11.42
|
$1.86
|
-1.59%
|
| March 06 2023 |
$1.09
|
$3.28
|
$1.89
|
0%
|
| March 05 2023 |
$1.09
|
$3.19
|
$1.89
|
+1.07%
|
| March 04 2023 |
$0.35
|
$3.19
|
$1.87
|
-2.60%
|
| March 03 2023 |
$0.35
|
$3.28
|
$1.92
|
+0.52%
|
| March 02 2023 |
$0.35
|
$3.44
|
$1.91
|
0%
|
| March 01 2023 |
$0.35
|
$3.45
|
$1.91
|
0%
|
| February 28 2023 |
$0.35
|
$3.45
|
$1.91
|
-1.04%
|
| February 27 2023 |
$0.35
|
$3.45
|
$1.93
|
+2.66%
|
| February 26 2023 |
$0.35
|
$11.33
|
$1.88
|
+1.08%
|
| February 25 2023 |
$0.65
|
$11.33
|
$1.86
|
-3.63%
|
| February 24 2023 |
$1.09
|
$3.44
|
$1.93
|
+1.05%
|
| February 23 2023 |
$1.09
|
$3.45
|
$1.91
|
-0.52%
|
| February 22 2023 |
$1.12
|
$3.45
|
$1.92
|
0%
|
| February 21 2023 |
$1.12
|
$3.45
|
$1.92
|
-1.03%
|
| February 20 2023 |
$1.12
|
$3.45
|
$1.94
|
+1.57%
|
| February 19 2023 |
$1.12
|
$3.45
|
$1.91
|
+0.53%
|
| February 18 2023 |
$0.35
|
$3.44
|
$1.90
|
-1.04%
|
| February 17 2023 |
$0.35
|
$3.45
|
$1.92
|
+4.35%
|
| February 16 2023 |
$0.35
|
$10.79
|
$1.84
|
-4.17%
|
| February 15 2023 |
$0.35
|
$3.45
|
$1.92
|
0%
|
| February 14 2023 |
$0.35
|
$3.28
|
$1.92
|
0%
|
| February 13 2023 |
$0.35
|
$3.28
|
$1.92
|
+0.52%
|
| February 12 2023 |
$0.35
|
$3.28
|
$1.91
|
+3.80%
|
| February 11 2023 |
$0.35
|
$10.94
|
$1.84
|
-0.54%
|
| February 10 2023 |
$0.35
|
$3.19
|
$1.85
|
-0.54%
|
| February 09 2023 |
$0.35
|
$3.15
|
$1.86
|
-1.06%
|
| February 08 2023 |
$0.35
|
$3.15
|
$1.88
|
+1.62%
|
| February 07 2023 |
$0.35
|
$3.03
|
$1.85
|
0%
|
| February 06 2023 |
$0.35
|
$3.03
|
$1.85
|
-1.60%
|
| February 05 2023 |
$0.35
|
$3.09
|
$1.88
|
+2.17%
|
| February 04 2023 |
$0.35
|
$10.89
|
$1.84
|
-1.08%
|
| February 03 2023 |
$0.35
|
$3.03
|
$1.86
|
-1.06%
|
| February 02 2023 |
$0.35
|
$3.09
|
$1.88
|
-1.05%
|
| February 01 2023 |
$0.35
|
$3.16
|
$1.90
|
+0.53%
|
| January 31 2023 |
$0.35
|
$3.16
|
$1.89
|
0%
|
| January 30 2023 |
$0.35
|
$3.09
|
$1.89
|
0%
|
| January 29 2023 |
$0.35
|
$3.16
|
$1.89
|
0%
|
| January 28 2023 |
$0.35
|
$3.16
|
$1.89
|
-0.53%
|
| January 27 2023 |
$0.35
|
$3.16
|
$1.90
|
-0.52%
|
| January 26 2023 |
$0.35
|
$3.16
|
$1.91
|
+3.24%
|
| January 25 2023 |
$0.35
|
$11.07
|
$1.85
|
-6.09%
|
| January 24 2023 |
$0.35
|
$3.28
|
$1.97
|
0%
|
| January 23 2023 |
$0.35
|
$3.28
|
$1.97
|
+2.60%
|
| January 22 2023 |
$0.35
|
$3.16
|
$1.92
|
-0.52%
|
| January 21 2023 |
$0.35
|
$3.17
|
$1.93
|
0%
|
| January 20 2023 |
$1.13
|
$3.17
|
$1.93
|
+3.76%
|
| January 19 2023 |
$0.65
|
$11.14
|
$1.86
|
-4.12%
|
| January 18 2023 |
$1.13
|
$3.19
|
$1.94
|
0%
|
| January 17 2023 |
$1.13
|
$3.19
|
$1.94
|
-1.52%
|
| January 16 2023 |
$1.13
|
$3.28
|
$1.97
|
+5.91%
|
| January 15 2023 |
$0.65
|
$10.98
|
$1.86
|
0%
|
| January 14 2023 |
$0.65
|
$10.98
|
$1.86
|
-1.59%
|
| January 13 2023 |
$0.65
|
$10.92
|
$1.89
|
-1.56%
|
| January 12 2023 |
$0.35
|
$3.18
|
$1.92
|
+2.13%
|
| January 11 2023 |
$0.35
|
$10.92
|
$1.88
|
-2.08%
|
| January 10 2023 |
$0.35
|
$3.18
|
$1.92
|
+1.59%
|
| January 09 2023 |
$0.35
|
$4.99
|
$1.89
|
-2.58%
|
| January 08 2023 |
$0.35
|
$3.18
|
$1.94
|
-1.52%
|
| January 07 2023 |
$0.35
|
$3.29
|
$1.97
|
+1.03%
|
| January 06 2023 |
$0.35
|
$3.18
|
$1.95
|
-0.51%
|
| January 05 2023 |
$0.35
|
$3.18
|
$1.96
|
+0.51%
|
| January 04 2023 |
$0.35
|
$3.18
|
$1.95
|
+0.52%
|
| January 03 2023 |
$0.35
|
$3.44
|
$1.94
|
-3.00%
|
| January 02 2023 |
$0.35
|
$3.45
|
$2.00
|
+4.71%
|
| January 01 2022 |
$0.35
|
$3.18
|
$1.91
|
+2.14%
|
| December 31 2022 |
$0.35
|
$3.18
|
$1.91
|
+2.69%
|
| December 30 2022 |
$0.35
|
$4.99
|
$1.86
|
0%
|
| December 29 2022 |
$0.65
|
$4.99
|
$1.86
|
-1.06%
|
| December 28 2022 |
$1.09
|
$3.45
|
$1.98
|
-1.98%
|
| December 27 2022 |
$1.09
|
$3.48
|
$2.02
|
+3.59%
|
| December 26 2022 |
$0.65
|
$4.99
|
$1.95
|
-0.51%
|
| December 25 2022 |
$1.09
|
$3.48
|
$2.04
|
+3.55%
|
| December 24 2022 |
$0.65
|
$4.99
|
$1.97
|
+1.03%
|
| December 23 2022 |
$0.65
|
$4.99
|
$1.95
|
+0.52%
|
| December 22 2022 |
$0.65
|
$4.99
|
$1.94
|
-0.51%
|
| December 21 2022 |
$0.65
|
$4.99
|
$1.95
|
-1.52%
|
| December 20 2022 |
$0.65
|
$4.99
|
$1.98
|
+4.76%
|
| December 19 2022 |
$0.65
|
$4.99
|
$1.89
|
0%
|
| December 18 2022 |
$0.65
|
$4.99
|
$1.89
|
-2.58%
|
