|
Dark Magician Girl the Dragon Knight
| Types |
Dragon / Fusion / Effect
|
| Attribute |
|
| Level (7) |
|
| ATK |
2600
|
| DEF |
1700
|
| Text |
"Dark Magician Girl" + 1 Dragon monster
Must be Fusion Summoned with the above Fusion Materials or with "The Eye of Timaeus". Once per turn (Quick Effect): You can send 1 card from your hand to the GY, then target 1 face-up card on the field; destroy that target.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Legendary Dragon Decks
-- LEDD-ENA36
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| December 03 2024 |
$3.66
|
$11.33
|
$7.27
|
+0.41%
|
| December 02 2024 |
$3.68
|
$11.33
|
$7.24
|
0%
|
| December 01 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| November 30 2024 |
$4.99
|
$4.99
|
$4.99
|
-30.11%
|
| November 29 2024 |
$3.67
|
$11.33
|
$7.14
|
-0.83%
|
| November 28 2024 |
$3.63
|
$11.33
|
$7.20
|
0%
|
| November 27 2024 |
$3.63
|
$11.33
|
$7.20
|
0%
|
| November 26 2024 |
$3.63
|
$11.33
|
$7.20
|
0%
|
| November 25 2024 |
$3.62
|
$11.33
|
$7.20
|
0%
|
| November 24 2024 |
$3.62
|
$11.33
|
$7.20
|
0%
|
| November 23 2024 |
$3.62
|
$11.33
|
$7.20
|
+44.29%
|
| November 22 2024 |
$4.99
|
$4.99
|
$4.99
|
-31.92%
|
| November 21 2024 |
$3.66
|
$11.33
|
$7.33
|
0%
|
| November 20 2024 |
$3.66
|
$11.33
|
$7.33
|
-0.14%
|
| November 19 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| November 18 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| November 17 2024 |
$4.99
|
$4.99
|
$4.99
|
-32.57%
|
| November 16 2024 |
$3.65
|
$11.33
|
$7.40
|
+48.30%
|
| November 15 2024 |
$4.99
|
$4.99
|
$4.99
|
-2.92%
|
| November 14 2024 |
$4.99
|
$4.99
|
$5.14
|
0%
|
| November 13 2024 |
$4.99
|
$4.99
|
$5.14
|
0%
|
| November 12 2024 |
$4.99
|
$4.99
|
$5.14
|
-29.88%
|
| November 11 2024 |
$3.73
|
$11.33
|
$7.33
|
0%
|
| November 10 2024 |
$3.73
|
$11.33
|
$7.33
|
+42.61%
|
| November 09 2024 |
$4.99
|
$4.99
|
$5.14
|
-30.16%
|
| November 08 2024 |
$3.72
|
$11.33
|
$7.36
|
+43.19%
|
| November 07 2024 |
$4.99
|
$4.99
|
$5.14
|
0%
|
| November 06 2024 |
$4.99
|
$4.99
|
$5.14
|
-30.82%
|
| November 05 2024 |
$3.74
|
$11.33
|
$7.43
|
+44.55%
|
| November 04 2024 |
$4.99
|
$4.99
|
$5.14
|
0%
|
| November 03 2024 |
$4.99
|
$4.99
|
$5.14
|
0%
|
| November 02 2024 |
$4.99
|
$4.99
|
$5.14
|
-30.07%
|
| November 01 2024 |
$3.73
|
$11.33
|
$7.35
|
+43.00%
|
| October 31 2024 |
$4.99
|
$4.99
|
$5.14
|
0%
|
| October 30 2024 |
$4.99
|
$4.99
|
$5.14
|
0%
|
| October 29 2024 |
$4.99
|
$4.99
|
$5.14
|
-32.63%
|
| October 28 2024 |
$4.28
|
$11.33
|
$7.63
|
+48.44%
|
| October 27 2024 |
$4.99
|
$4.99
|
$5.14
|
0%
|
| October 26 2024 |
$4.99
|
$4.99
|
$5.14
|
-31.83%
|
| October 25 2024 |
$4.28
|
$11.33
|
$7.54
|
-0.13%
|
| October 24 2024 |
$4.26
|
$11.33
|
$7.55
|
+0.27%
|
| October 23 2024 |
$4.29
|
$11.35
|
$7.53
|
0%
|
| October 22 2024 |
$4.29
|
$11.35
|
$7.53
|
+46.50%
|
| October 21 2024 |
$4.99
|
$4.99
|
$5.14
|
0%
|
| October 20 2024 |
$4.99
|
$4.99
|
$5.14
|
-32.63%
|
| October 19 2024 |
$4.30
|
$11.40
|
$7.63
|
-0.13%
|
| October 18 2024 |
$4.99
|
$4.99
|
$5.14
|
-32.28%
|
| October 17 2024 |
$4.32
|
$11.42
|
$7.59
|
-3.07%
|
| October 16 2024 |
$4.32
|
$30.00
|
$7.83
|
+0.90%
|
| October 15 2024 |
$4.31
|
$30.00
|
$7.76
|
+0.78%
|
| October 14 2024 |
$4.31
|
$11.47
|
$7.70
|
+54.31%
|
| October 13 2024 |
$4.99
|
$4.99
|
$4.99
|
-35.28%
|
| October 12 2024 |
$4.31
|
$11.47
|
$7.71
|
-1.66%
|
| October 11 2024 |
$4.31
|
$11.43
|
$7.84
|
-1.75%
|
| October 10 2024 |
$4.36
|
$30.00
|
$7.98
|
+1.27%
|
| October 09 2024 |
$4.36
|
$54.09
|
$7.88
|
-0.13%
|
| October 08 2024 |
$4.36
|
$80.00
|
$7.89
|
+58.12%
|
| October 07 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| October 06 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| October 05 2024 |
$4.99
|
$4.99
|
$4.99
|
-37.55%
|
| October 04 2024 |
$4.37
|
$11.63
|
$7.99
|
-1.48%
|
| October 03 2024 |
$2.98
|
$11.70
|
$8.11
|
+62.53%
|
| October 02 2024 |
$4.99
|
$4.99
|
$4.99
|
-37.86%
|
| October 01 2024 |
$4.47
|
$12.06
|
$8.08
|
+61.92%
|
| September 30 2024 |
$4.99
|
$4.99
|
$4.99
|
-38.17%
|
| September 29 2024 |
$4.47
|
$12.05
|
$8.07
|
+2.02%
|
| September 28 2024 |
$3.99
|
$12.04
|
$7.91
|
-1.49%
|
| September 27 2024 |
$4.47
|
$12.04
|
$8.05
|
+61.32%
|
| September 26 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| September 25 2024 |
$4.99
|
$4.99
|
$4.99
|
-37.62%
|
| September 24 2024 |
$4.01
|
$12.00
|
$8.00
|
+60.32%
|
| September 23 2024 |
$4.99
|
$4.99
|
$4.99
|
-36.59%
|
| September 22 2024 |
$3.98
|
$11.94
|
$7.87
|
+57.72%
|
| September 21 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| September 20 2024 |
$4.99
|
$4.99
|
$4.99
|
-36.43%
|
| September 19 2024 |
$3.96
|
$11.86
|
$7.85
|
+0.51%
|
| September 18 2024 |
$3.96
|
$11.86
|
$7.81
|
+56.51%
|
| September 17 2024 |
$3.96
|
$11.87
|
$7.81
|
+2.90%
|
| September 16 2024 |
$3.95
|
$11.83
|
$7.59
|
+52.10%
|
| September 15 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| September 14 2024 |
$4.99
|
$4.99
|
$4.99
|
-34.17%
|
| September 13 2024 |
$3.92
|
$11.76
|
$7.58
|
+1.47%
|
| September 12 2024 |
$3.90
|
$11.70
|
$7.47
|
+49.70%
|
| September 11 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| September 10 2024 |
$4.99
|
$4.99
|
$4.99
|
-32.20%
|
| September 09 2024 |
$3.29
|
$11.84
|
$7.36
|
+78.21%
|
| September 08 2024 |
$3.29
|
$3.29
|
$4.14
|
0%
|
| September 07 2024 |
$3.29
|
$3.29
|
$4.14
|
0%
|
| September 06 2024 |
$3.29
|
$3.29
|
$4.14
|
-43.96%
|
| September 04 2024 |
$3.29
|
$11.77
|
$7.37
|
+47.70%
|
| September 03 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| September 02 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| September 01 2024 |
$4.99
|
$4.99
|
$4.99
|
-35.28%
|
| August 31 2024 |
$3.94
|
$11.82
|
$7.71
|
+54.51%
|
| August 30 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| August 29 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| August 28 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| August 27 2024 |
$4.99
|
$4.99
|
$4.99
|
-33.64%
|
| August 26 2024 |
$4.35
|
$11.41
|
$7.52
|
0%
|
| August 25 2024 |
$4.35
|
$11.41
|
$7.52
|
0%
|
| August 24 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| August 23 2024 |
$4.32
|
$11.41
|
$7.39
|
-2.64%
|
| August 22 2024 |
$4.31
|
$11.41
|
$7.59
|
+52.10%
|
| August 21 2024 |
$4.30
|
$11.41
|
$7.58
|
+51.90%
|
| August 20 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| August 18 2024 |
$4.99
|
$4.99
|
$4.99
|
-34.60%
|
| August 17 2024 |
$4.25
|
$11.41
|
$7.63
|
-0.78%
|
| August 16 2024 |
$4.24
|
$11.41
|
$7.69
|
-0.52%
|
| August 15 2024 |
$4.23
|
$11.41
|
$7.73
|
+54.91%
|
| August 14 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| August 13 2024 |
$4.21
|
$11.41
|
$7.70
|
+54.31%
|
| August 12 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| August 11 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| August 10 2024 |
$4.21
|
$11.41
|
$7.65
|
+53.31%
|
| August 09 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| August 08 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| August 07 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| August 06 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| August 05 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| August 04 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| August 03 2024 |
$4.99
|
$4.99
|
$4.99
|
-33.47%
|
| August 02 2024 |
$4.28
|
$20.23
|
$7.50
|
0%
|
| August 01 2024 |
$4.28
|
$20.23
|
$7.50
|
+50.30%
|
| July 31 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| July 30 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| July 29 2024 |
$4.99
|
$4.99
|
$4.99
|
-33.47%
|
| July 28 2024 |
$4.28
|
$20.24
|
$7.50
|
+50.30%
|
| July 27 2024 |
$4.99
|
$4.99
|
$4.99
|
-33.91%
|
| July 26 2024 |
$4.29
|
$20.28
|
$7.55
|
+51.30%
|
| July 25 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| July 24 2024 |
$2.90
|
$20.33
|
$8.13
|
+62.93%
|
| July 23 2024 |
$4.99
|
$4.99
|
$4.99
|
-38.47%
|
| July 22 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| July 21 2024 |
$4.99
|
$4.99
|
$4.99
|
-28.82%
|
| July 20 2024 |
$2.91
|
$20.34
|
$7.01
|
+2.49%
|
| July 19 2024 |
$2.92
|
$12.19
|
$6.84
|
+37.07%
|
| July 18 2024 |
$4.99
|
$4.99
|
$4.99
|
-27.05%
|
| July 17 2024 |
$2.91
|
$12.17
|
$6.84
|
+37.07%
|
| July 16 2024 |
$4.99
|
$4.99
|
$4.99
|
-25.41%
|
| July 15 2024 |
$2.92
|
$12.21
|
$6.69
|
+34.07%
|
| July 14 2024 |
$4.99
|
$4.99
|
$4.99
|
-28.51%
|
| July 13 2024 |
$2.91
|
$12.15
|
$6.98
|
+39.88%
|
| July 12 2024 |
$4.99
|
$4.99
|
$4.99
|
-28.51%
|
| July 11 2024 |
$2.89
|
$12.06
|
$6.98
|
+39.88%
|
| July 10 2024 |
$4.99
|
$4.99
|
$4.99
|
-38.24%
|
| July 09 2024 |
$4.99
|
$4.99
|
$4.99
|
-34.34%
|
| July 08 2024 |
$2.88
|
$12.03
|
$7.60
|
-4.40%
|
| July 07 2024 |
$2.88
|
$12.03
|
$7.95
|
+59.32%
|
| July 06 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| July 05 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| July 04 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| July 03 2024 |
$4.99
|
$4.99
|
$4.99
|
-35.11%
|
| July 02 2024 |
$2.85
|
$11.88
|
$7.69
|
+54.11%
|
| July 01 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| June 30 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| June 29 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| June 28 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| June 27 2024 |
$4.99
|
$4.99
|
$4.99
|
-37.78%
|
| June 26 2024 |
$4.23
|
$11.92
|
$8.03
|
+60.72%
|
| June 25 2024 |
$4.99
|
$4.99
|
$4.99
|
-39.07%
|
| June 24 2024 |
$4.21
|
$11.87
|
$8.19
|
+64.13%
|
| June 23 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| June 22 2024 |
$4.99
|
$4.99
|
$4.99
|
-38.47%
|
| June 18 2024 |
$4.23
|
$11.40
|
$8.11
|
+0.12%
|
| June 17 2024 |
$4.22
|
$11.40
|
$8.10
|
+1.50%
|
| June 15 2024 |
$4.22
|
$11.40
|
$7.98
|
+2.18%
|
| June 14 2024 |
$4.28
|
$11.40
|
$7.81
|
+56.51%
|
| June 13 2024 |
$4.99
|
$4.99
|
$4.99
|
-36.51%
|
| June 12 2024 |
$4.24
|
$11.40
|
$7.86
|
0%
|
| June 11 2024 |
$4.24
|
$11.40
|
$7.86
|
+57.52%
|
| June 10 2024 |
$4.99
|
$4.99
|
$4.99
|
-35.94%
|
| June 09 2024 |
$4.24
|
$11.40
|
$7.80
|
-0.13%
|
| June 08 2024 |
$4.24
|
$11.40
|
$7.80
|
+1.30%
|
| June 07 2024 |
$4.99
|
$4.99
|
$4.99
|
-35.03%
|
| June 06 2024 |
$4.25
|
$11.40
|
$7.68
|
-1.41%
|
| June 05 2024 |
$4.26
|
$11.40
|
$7.79
|
0%
|
| June 04 2024 |
$4.24
|
$11.40
|
$7.79
|
0%
|
| June 03 2024 |
$4.24
|
$11.40
|
$7.79
|
+56.11%
|
| June 02 2024 |
$4.99
|
$4.99
|
$4.99
|
-36.27%
|
| June 01 2024 |
$4.25
|
$11.40
|
$7.71
|
0%
|
| May 31 2024 |
$4.24
|
$11.40
|
$7.71
|
+54.51%
|
| May 30 2024 |
$4.99
|
$4.99
|
$4.99
|
-35.61%
|
| May 29 2024 |
$4.26
|
$11.40
|
$7.75
|
+55.31%
|
| May 28 2024 |
$4.99
|
$4.99
|
$4.99
|
-35.53%
|
| May 27 2024 |
$4.25
|
$11.40
|
$7.74
|
-0.13%
|
| May 26 2024 |
$4.25
|
$11.40
|
$7.85
|
+1.68%
|
| May 25 2024 |
$4.24
|
$11.40
|
$7.72
|
0%
|
| May 24 2024 |
$4.24
|
$11.40
|
$7.72
|
-0.13%
|
| May 23 2024 |
$4.99
|
$4.99
|
$4.99
|
-35.03%
|
| May 22 2024 |
$4.24
|
$11.40
|
$7.68
|
+1.86%
|
| May 21 2024 |
$4.24
|
$11.40
|
$7.54
|
-1.18%
|
| May 20 2024 |
$4.23
|
$11.40
|
$7.63
|
-0.39%
|
| May 19 2024 |
$4.23
|
$11.40
|
$7.66
|
+53.51%
|
| May 18 2024 |
$4.99
|
$4.99
|
$4.99
|
-34.94%
|
| May 17 2024 |
$4.22
|
$11.40
|
$7.67
|
-0.13%
|
| May 16 2024 |
$4.20
|
$11.40
|
$7.68
|
-0.52%
|
| May 15 2024 |
$3.00
|
$11.40
|
$7.72
|
+0.13%
|
| May 14 2024 |
$3.00
|
$11.40
|
$7.71
|
+1.05%
|
| May 13 2024 |
$3.00
|
$11.40
|
$7.63
|
0%
|
| May 12 2024 |
$4.99
|
$4.99
|
$4.99
|
-34.60%
|
| May 11 2024 |
$3.00
|
$11.40
|
$7.63
|
0%
|
| May 10 2024 |
$3.00
|
$11.40
|
$7.63
|
-2.05%
|
| May 09 2024 |
$4.99
|
$4.99
|
$4.99
|
-35.94%
|
| May 08 2024 |
$3.00
|
$11.40
|
$7.79
|
-0.26%
|
| May 07 2024 |
$3.00
|
$11.40
|
$7.81
|
+0.26%
|
| May 06 2024 |
$3.00
|
$11.40
|
$7.79
|
+56.11%
|
| May 05 2024 |
$3.00
|
$11.40
|
$7.79
|
-1.02%
|
| May 04 2024 |
$4.99
|
$4.99
|
$4.99
|
-37.23%
|
| May 03 2024 |
$3.00
|
$11.40
|
$7.95
|
-0.25%
|
| May 02 2024 |
$3.00
|
$11.40
|
$7.95
|
-0.25%
|
| May 01 2024 |
$3.00
|
$11.40
|
$7.99
|
+45.54%
|
| April 30 2024 |
$5.49
|
$5.49
|
$5.49
|
-30.94%
|
| April 29 2024 |
$3.00
|
$11.40
|
$7.95
|
-0.25%
|
| April 28 2024 |
$3.00
|
$11.40
|
$7.97
|
+45.17%
|
| April 27 2024 |
$3.00
|
$11.40
|
$8.01
|
+45.90%
|
| April 26 2024 |
$3.00
|
$11.40
|
$8.00
|
-0.12%
|
| April 25 2024 |
$3.00
|
$11.40
|
$8.01
|
+0.63%
|
| April 24 2024 |
$3.00
|
$11.40
|
$7.97
|
+0.13%
|
| April 23 2024 |
$3.00
|
$11.40
|
$7.96
|
+104.63%
|
| April 22 2024 |
$3.89
|
$11.40
|
$7.98
|
0%
|
| April 21 2024 |
$3.89
|
$11.40
|
$7.98
|
+2.05%
|
| April 20 2024 |
$3.89
|
$11.40
|
$7.82
|
-0.76%
|
| April 19 2024 |
$3.89
|
$3.89
|
$3.89
|
-50.76%
|
| April 18 2024 |
$3.89
|
$11.40
|
$7.90
|
-1.13%
|
| April 17 2024 |
$3.89
|
$11.40
|
$7.99
|
+0.76%
|
| April 16 2024 |
$3.89
|
$11.40
|
$7.93
|
0%
|
| April 15 2024 |
$3.89
|
$11.40
|
$7.93
|
+0.13%
|
| April 14 2024 |
$3.89
|
$11.40
|
$7.92
|
0%
|
| April 13 2024 |
$3.89
|
$3.89
|
$3.89
|
-50.26%
|
| April 12 2024 |
$3.89
|
$11.40
|
$7.82
|
-0.13%
|
| April 11 2024 |
$3.89
|
$11.40
|
$7.83
|
-1.26%
|
| April 10 2024 |
$4.22
|
$11.40
|
$7.93
|
+32.39%
|
| April 09 2024 |
$5.99
|
$5.99
|
$5.99
|
-25.68%
|
| April 08 2024 |
$4.20
|
$11.40
|
$8.06
|
+34.56%
|
| April 07 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 06 2024 |
$4.22
|
$11.40
|
$8.19
|
+36.73%
|
| April 05 2024 |
$5.99
|
$5.99
|
$5.99
|
-29.28%
|
| April 04 2024 |
$4.19
|
$11.40
|
$8.47
|
+4.44%
|
| April 03 2024 |
$4.19
|
$11.40
|
$8.09
|
-1.46%
|
| April 02 2024 |
$4.19
|
$11.40
|
$8.21
|
+0.74%
|
| April 01 2024 |
$5.99
|
$5.99
|
$5.99
|
-26.50%
|
| March 31 2024 |
$4.21
|
$11.40
|
$8.15
|
+36.06%
|
| March 30 2024 |
$5.99
|
$5.99
|
$5.99
|
-26.41%
|
| March 29 2024 |
$4.21
|
$11.40
|
$8.14
|
0%
|
| March 28 2024 |
$4.21
|
$11.40
|
$8.14
|
-0.12%
|
| March 27 2024 |
$4.21
|
$11.40
|
$8.15
|
+36.06%
|
| March 26 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 25 2024 |
$5.99
|
$5.99
|
$5.99
|
-25.87%
|
| March 24 2024 |
$4.20
|
$11.40
|
$8.08
|
+34.89%
|
| March 23 2024 |
$5.99
|
$5.99
|
$5.99
|
-24.18%
|
| March 22 2024 |
$4.00
|
$11.40
|
$7.96
|
+0.76%
|
| March 21 2024 |
$5.99
|
$5.99
|
$5.99
|
-22.11%
|
| March 20 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 19 2024 |
$5.99
|
$5.99
|
$5.99
|
-18.17%
|
| March 18 2024 |
$4.00
|
$10.40
|
$7.32
|
0%
|
| March 17 2024 |
$4.00
|
$8.85
|
$7.03
|
+17.36%
|
| March 16 2024 |
$4.00
|
$10.40
|
$7.33
|
0%
|
| March 15 2024 |
$4.00
|
$10.40
|
$7.33
|
0%
|
| March 14 2024 |
$4.00
|
$10.40
|
$7.33
|
0%
|
| March 13 2024 |
$4.00
|
$10.41
|
$7.33
|
+2.09%
|
| March 12 2024 |
$4.00
|
$10.41
|
$7.18
|
0%
|
| March 11 2024 |
$4.00
|
$10.41
|
$7.18
|
+19.87%
|
| March 10 2024 |
$5.99
|
$5.99
|
$5.99
|
-19.05%
|
| March 09 2024 |
$4.00
|
$10.41
|
$7.40
|
+23.54%
|
| March 08 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 07 2024 |
$5.99
|
$5.99
|
$5.99
|
-16.92%
|
| March 06 2024 |
$5.99
|
$5.99
|
$5.99
|
-15.87%
|
| March 05 2024 |
$3.89
|
$10.41
|
$7.12
|
+4.86%
|
| March 04 2024 |
$3.78
|
$10.41
|
$6.79
|
0%
|
| March 03 2024 |
$3.78
|
$10.41
|
$6.79
|
+74.55%
|
| March 02 2024 |
$3.89
|
$3.89
|
$3.89
|
0%
|
| March 01 2024 |
$3.89
|
$3.89
|
$3.89
|
-40.06%
|
| February 29 2024 |
$3.29
|
$10.33
|
$6.49
|
0%
|
| February 28 2024 |
$3.29
|
$10.33
|
$6.49
|
+1.88%
|
| February 27 2024 |
$3.28
|
$10.33
|
$6.37
|
0%
|
| February 26 2024 |
$3.89
|
$3.89
|
$4.94
|
-22.45%
|
| February 25 2024 |
$3.28
|
$10.33
|
$6.37
|
-0.16%
|
| February 24 2024 |
$3.27
|
$10.33
|
$6.38
|
-0.47%
|
| February 23 2024 |
$3.27
|
$10.33
|
$6.41
|
+29.76%
|
| February 22 2024 |
$3.89
|
$3.89
|
$4.94
|
-24.12%
|
| February 21 2024 |
$3.89
|
$3.89
|
$4.94
|
+26.99%
|
| February 20 2024 |
$3.89
|
$3.89
|
$3.89
|
-39.12%
|
| February 19 2024 |
$3.26
|
$10.33
|
$6.39
|
+1.91%
|
| February 18 2024 |
$3.26
|
$10.33
|
$6.39
|
+1.91%
|
| February 15 2024 |
$3.25
|
$10.33
|
$6.27
|
+61.18%
|
| February 14 2024 |
$3.89
|
$3.89
|
$3.89
|
0%
|
| February 13 2024 |
$3.89
|
$3.89
|
$3.89
|
-37.76%
|
| February 12 2024 |
$3.27
|
$10.33
|
$6.25
|
+0.81%
|
| February 11 2024 |
$3.27
|
$10.33
|
$6.20
|
0%
|
| February 10 2024 |
$3.26
|
$10.33
|
$6.20
|
+59.38%
|
| February 09 2024 |
$3.89
|
$3.89
|
$3.89
|
-36.85%
|
| February 08 2024 |
$3.27
|
$10.33
|
$6.16
|
+0.16%
|
| February 07 2024 |
$3.89
|
$3.89
|
$3.89
|
-38.25%
|
| February 06 2024 |
$3.28
|
$10.33
|
$6.30
|
+0.48%
|
| February 05 2024 |
$3.28
|
$10.33
|
$6.27
|
0%
|
| February 04 2024 |
$3.28
|
$10.33
|
$6.27
|
0%
|
| February 03 2024 |
$3.28
|
$10.33
|
$6.27
|
-3.09%
|
| February 02 2024 |
$3.29
|
$10.33
|
$6.47
|
+8.01%
|
| February 01 2024 |
$5.99
|
$5.99
|
$5.99
|
-10.06%
|
| January 31 2024 |
$5.99
|
$5.99
|
$5.99
|
-10.06%
|
| January 30 2024 |
$5.99
|
$5.99
|
$5.99
|
-10.06%
|
| January 29 2024 |
$3.29
|
$16.91
|
$6.66
|
0%
|
| January 28 2024 |
$3.29
|
$16.91
|
$6.66
|
+11.19%
|
| January 27 2024 |
$5.99
|
$5.99
|
$5.99
|
-10.19%
|
| January 26 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| January 25 2024 |
$3.28
|
$16.85
|
$6.70
|
-1.47%
|
| January 24 2024 |
$3.28
|
$16.85
|
$6.80
|
+1.04%
|
| January 23 2024 |
$3.28
|
$16.89
|
$6.73
|
+12.35%
|
| January 22 2024 |
$5.99
|
$5.99
|
$5.99
|
-7.70%
|
| January 21 2024 |
$3.28
|
$16.89
|
$6.49
|
-3.57%
|
| January 20 2024 |
$3.28
|
$16.89
|
$6.49
|
-3.57%
|
| January 19 2024 |
$3.28
|
$16.85
|
$6.73
|
+12.35%
|
| January 18 2024 |
$5.99
|
$5.99
|
$5.99
|
-11.39%
|
| January 17 2024 |
$3.28
|
$17.03
|
$6.75
|
-16.77%
|
| January 16 2024 |
$2.58
|
$17.19
|
$8.11
|
-0.25%
|
| January 15 2024 |
$2.58
|
$17.29
|
$8.13
|
+28.23%
|
| January 14 2024 |
$2.58
|
$17.29
|
$6.34
|
0%
|
| January 13 2024 |
$2.58
|
$17.29
|
$6.34
|
-4.23%
|
| January 12 2024 |
$2.58
|
$17.18
|
$6.62
|
-0.15%
|
| January 11 2024 |
$2.58
|
$17.28
|
$6.63
|
+156.98%
|
| January 10 2024 |
$2.58
|
$17.32
|
$6.63
|
-0.15%
|
| January 09 2024 |
$2.58
|
$17.38
|
$6.64
|
+157.36%
|
| January 08 2024 |
$2.58
|
$2.58
|
$2.58
|
-61.72%
|
| January 07 2024 |
$2.58
|
$15.94
|
$6.74
|
0%
|
| January 06 2024 |
$2.58
|
$15.94
|
$6.74
|
0%
|
| January 05 2024 |
$2.58
|
$15.87
|
$6.74
|
+3.22%
|
| January 04 2024 |
$2.58
|
$15.79
|
$6.53
|
0%
|
| January 03 2024 |
$2.58
|
$2.58
|
$2.58
|
-60.55%
|
| January 02 2024 |
$2.58
|
$15.93
|
$6.54
|
+153.49%
|
| January 01 2024 |
$2.58
|
$2.58
|
$2.58
|
-60.67%
|
| December 31 2023 |
$2.58
|
$15.93
|
$6.56
|
+4.29%
|
| December 30 2023 |
$2.58
|
$15.96
|
$6.27
|
+143.02%
|
| December 29 2023 |
$2.58
|
$2.58
|
$2.58
|
-59.81%
|
| December 28 2023 |
$2.58
|
$15.99
|
$6.42
|
-5.59%
|
| December 27 2023 |
$2.58
|
$15.88
|
$6.80
|
-1.73%
|
| December 26 2023 |
$2.58
|
$15.89
|
$6.92
|
+168.22%
|
| December 25 2023 |
$2.58
|
$2.58
|
$2.58
|
-62.72%
|
| December 24 2023 |
$2.58
|
$15.89
|
$6.92
|
0%
|
| December 23 2023 |
$2.58
|
$15.82
|
$6.91
|
0%
|
| December 22 2023 |
$2.58
|
$15.83
|
$6.91
|
-0.14%
|
| December 21 2023 |
$2.58
|
$15.93
|
$6.92
|
+0.14%
|
| December 20 2023 |
$2.58
|
$15.93
|
$6.91
|
+0.44%
|
| December 19 2023 |
$2.58
|
$15.81
|
$6.88
|
-0.15%
|
| December 18 2023 |
$2.58
|
$15.87
|
$6.89
|
+0.15%
|
| December 17 2023 |
$2.58
|
$15.87
|
$6.88
|
+166.67%
|
| December 16 2023 |
$2.58
|
$15.95
|
$6.88
|
+1.47%
|
| December 15 2023 |
$2.58
|
$15.65
|
$6.78
|
+4.31%
|
| December 14 2023 |
$2.58
|
$15.71
|
$6.50
|
+3.67%
|
| December 13 2023 |
$2.58
|
$15.69
|
$6.27
|
-4.13%
|
| December 12 2023 |
$2.58
|
$15.68
|
$6.54
|
-5.90%
|
| December 11 2023 |
$2.58
|
$15.68
|
$6.54
|
-5.90%
|
| December 10 2023 |
$2.58
|
$15.68
|
$6.95
|
0%
|
| December 09 2023 |
$2.58
|
$15.68
|
$6.95
|
+11.92%
|
| December 08 2023 |
$2.58
|
$15.72
|
$6.21
|
0%
|
| December 07 2023 |
$2.58
|
$15.76
|
$6.21
|
+140.70%
|
| December 06 2023 |
$2.58
|
$2.58
|
$2.58
|
-61.09%
|
| December 05 2023 |
$2.58
|
$2.58
|
$2.58
|
0%
|
| December 04 2023 |
$2.58
|
$2.58
|
$2.58
|
-64.85%
|
| December 03 2023 |
$2.58
|
$15.79
|
$7.34
|
0%
|
| December 02 2023 |
$2.58
|
$15.79
|
$7.34
|
0%
|
| December 01 2023 |
$2.58
|
$2.58
|
$2.58
|
-64.85%
|
| November 30 2023 |
$2.58
|
$15.87
|
$7.34
|
0%
|
| November 29 2023 |
$2.58
|
$15.85
|
$7.34
|
+4.86%
|
| November 28 2023 |
$2.58
|
$15.76
|
$7.00
|
0%
|
| November 27 2023 |
$2.58
|
$15.76
|
$7.00
|
+2.64%
|
