Abyss Actor - Superstar

Types

Fiend / Pendulum / Effect

Attribute

Dark

Level (7)

Star Star Star Star Star Star Star

ATK

2500

DEF

1800

Text

Pendulum Effect: Once per turn: You can Tribute 1 "Abyss Actor" monster, then target 1 "Abyss Script" Spell in your GY; add it to your hand.

Monster Effect: When Normal or Special Summoned, your opponent's Spell/Trap Cards and effects cannot be activated. Once per turn: You can Set 1 "Abyss Script" Spell directly from your Deck, but it is sent to the GY during the End Phase.


Tournament Eligibility

TCG Advanced

TCG Traditional

OCG

Unlimited Unlimited Unlimited

Tournament Stats | Yugioh Wiki |

Price History
Legendary Duelists: White Dragon Abyss -- LED3-EN050
(Common)


Loading Data


Date Lowest Price Highest Price Average Price Price Shift
February 10 2025 $0.29 $0.29 $0.29 -77.05%
February 09 2025 $0.29 $2.74 $1.22 +335.71%
February 08 2025 $0.29 $0.29 $0.29 0%
February 07 2025 $0.29 $0.29 $0.29 -78.95%
February 04 2025 $0.29 $2.74 $1.33 +11.76%
February 03 2025 $0.29 $1.99 $1.19 +325.00%
February 02 2025 $0.29 $0.29 $0.29 0%
January 30 2025 $0.29 $0.29 $0.29 0%
January 25 2025 $0.29 $0.29 $0.29 0%
January 24 2025 $0.29 $0.29 $0.29 -77.60%
January 22 2025 $0.29 $2.29 $1.25 -6.72%
January 21 2025 $0.29 $0.29 $0.29 -79.10%
January 19 2025 $0.29 $2.49 $1.34 +378.57%
January 17 2025 $0.29 $0.29 $0.29 -78.63%
January 16 2025 $0.29 $2.49 $1.31 +367.86%
January 15 2025 $0.29 $0.29 $0.29 0%
January 13 2025 $0.29 $0.29 $0.29 0%
January 09 2025 $0.29 $0.29 $0.29 0%
January 08 2025 $0.29 $0.29 $0.29 0%
January 06 2025 $0.29 $0.29 $0.29 0%
January 05 2025 $0.29 $0.29 $0.29 0%
January 04 2025 $0.29 $0.29 $0.29 0%
January 02 2025 $0.29 $0.29 $0.29 0%
January 01 2025 $0.29 $0.29 $0.29 0%
December 31 2025 $0.29 $0.29 $0.29 -75.65%
December 29 2024 $0.29 $1.99 $1.16 -3.36%
December 24 2024 $0.29 $1.99 $1.19 +1.71%
December 23 2024 $0.29 $0.29 $0.29 -76.07%
December 22 2024 $0.29 $1.99 $1.17 +317.86%
December 21 2024 $0.29 $0.29 $0.29 0%
December 20 2024 $0.29 $0.29 $0.29 0%
December 16 2024 $0.29 $0.29 $0.29 0%
December 15 2024 $0.29 $0.29 $0.29 0%
December 12 2024 $0.29 $0.29 $0.29 -76.67%
December 11 2024 $0.29 $1.99 $1.20 +6.19%
December 08 2024 $0.29 $1.99 $1.14 +303.57%
December 04 2024 $0.29 $0.29 $0.29 -74.55%
December 01 2024 $0.29 $1.75 $1.10 +292.86%
November 28 2024 $0.29 $0.29 $0.29 -75.44%
November 26 2024 $0.29 $1.89 $1.15 +307.14%
November 24 2024 $0.29 $0.29 $0.29 0%
November 19 2024 $0.29 $0.29 $0.29 -75.44%
November 16 2024 $0.29 $0.29 $0.29 0%
November 15 2024 $0.29 $0.29 $0.29 0%
November 12 2024 $0.29 $0.29 $0.29 0%
November 10 2024 $0.29 $0.29 $0.29 0%
November 09 2024 $0.29 $0.29 $0.29 0%
November 02 2024 $0.29 $0.29 $0.29 -77.78%
November 01 2024 $0.29 $5.55 $1.26 +350.00%
October 31 2024 $0.29 $5.57 $1.29 +360.71%
October 28 2024 $0.29 $0.29 $0.29 0%
October 26 2024 $0.29 $0.29 $0.29 0%
October 25 2024 $0.29 $4.32 $1.29 +360.71%
October 23 2024 $0.29 $0.29 $0.29 0%
October 22 2024 $0.29 $0.29 $0.29 -76.27%
October 20 2024 $0.29 $4.42 $1.18 0%
October 18 2024 $0.29 $4.41 $1.18 +2.61%
October 15 2024 $0.29 $4.42 $1.16 0%
October 11 2024 $0.29 $4.42 $1.16 0%
October 08 2024 $0.29 $4.45 $1.16 +310.71%
October 03 2024 $0.29 $0.29 $0.29 -75.65%
September 29 2024 $0.29 $4.55 $1.16 +310.71%
September 28 2024 $0.29 $0.29 $0.29 -75.22%
September 22 2024 $0.29 $4.50 $1.14 0%
September 21 2024 $0.29 $4.49 $1.14 -6.61%
September 20 2024 $0.29 $0.29 $0.29 -76.86%
September 19 2024 $0.29 $4.48 $1.21 0%
September 17 2024 $0.29 $0.29 $0.29 0%
September 15 2024 $0.29 $0.29 $0.29 0%
September 13 2024 $0.29 $0.29 $0.29 0%
September 12 2024 $0.29 $0.29 $0.29 0%
September 11 2024 $0.29 $0.29 $0.29 -76.86%
September 04 2024 $0.29 $4.44 $1.21 -0.82%
September 02 2024 $0.29 $4.45 $1.22 +335.71%
August 30 2024 $0.29 $4.46 $1.22 +335.71%
August 27 2024 $0.29 $4.48 $2.03 +621.43%
August 26 2024 $0.29 $0.29 $0.29 0%
August 25 2024 $0.29 $0.29 $0.29 0%
August 24 2024 $0.29 $0.29 $0.29 -86.14%
August 20 2024 $0.29 $4.41 $2.02 +621.43%
August 19 2024 $0.29 $0.29 $0.29 0%
August 17 2024 $0.29 $0.29 $0.29 -76.86%
August 15 2024 $0.29 $4.36 $1.21 -31.64%
August 12 2024 $0.29 $4.32 $1.77 0%
August 05 2024 $0.29 $4.34 $1.77 +47.50%
August 02 2024 $0.29 $4.34 $1.20 +328.57%
July 30 2024 $0.29 $0.29 $0.29 0%
July 27 2024 $0.29 $0.29 $0.29 0%
July 26 2024 $0.29 $0.29 $0.29 -84.27%
July 25 2024 $0.29 $0.29 $0.29 -84.27%
July 24 2024 $0.29 $4.38 $1.78 +535.71%
July 23 2024 $0.29 $0.29 $0.29 0%
July 21 2024 $0.29 $0.29 $0.29 -84.27%
July 20 2024 $0.29 $0.29 $0.29 -76.86%
July 17 2024 $0.29 $4.41 $1.21 +332.14%
July 16 2024 $0.29 $0.29 $0.29 0%
July 15 2024 $0.29 $0.29 $0.29 -76.86%
July 14 2024 $0.29 $4.42 $1.21 -0.82%
July 06 2024 $0.29 $0.29 $0.29 -76.27%
July 03 2024 $0.29 $4.32 $1.18 +321.43%
July 02 2024 $0.29 $0.29 $0.29 0%
July 01 2024 $0.29 $0.29 $0.29 -76.27%
June 30 2024 $0.29 $4.34 $1.18 +321.43%
June 22 2024 $0.29 $0.29 $0.29 0%
June 20 2024 $0.29 $0.29 $0.29 -76.27%
June 18 2024 $0.29 $4.29 $1.18 0%
June 17 2024 $0.29 $4.29 $1.18 0%
June 16 2024 $0.29 $4.29 $1.18 +321.43%
June 13 2024 $0.29 $0.29 $0.29 -72.55%
June 12 2024 $0.29 $4.31 $1.02 +264.29%
June 10 2024 $0.29 $0.29 $0.29 0%
June 09 2024 $0.29 $0.29 $0.29 0%
June 07 2024 $0.29 $0.29 $0.29 0%
June 05 2024 $0.29 $0.29 $0.29 -75.00%
June 03 2024 $0.29 $4.32 $1.13 0%
June 02 2024 $0.29 $4.32 $1.13 -6.67%
May 30 2024 $0.29 $4.31 $1.20 +328.57%
May 26 2024 $0.29 $4.32 $1.17 +317.86%
May 25 2024 $0.29 $0.29 $0.29 0%
May 24 2024 $0.29 $0.29 $0.29 0%
May 23 2024 $0.29 $0.29 $0.29 0%
May 20 2024 $0.29 $0.29 $0.29 -76.27%
May 18 2024 $0.29 $4.35 $1.18 +321.43%
May 17 2024 $0.29 $0.29 $0.29 0%
May 12 2024 $0.29 $0.29 $0.29 0%
May 09 2024 $0.29 $0.29 $0.29 0%
May 08 2024 $0.29 $0.29 $0.29 0%
May 05 2024 $0.29 $0.29 $0.29 0%
May 03 2024 $0.29 $0.29 $0.29 0%
May 02 2024 $0.29 $0.29 $0.29 -76.07%
April 30 2024 $0.29 $4.24 $1.17 +317.86%
April 29 2024 $0.29 $0.29 $0.29 0%
April 27 2024 $0.29 $0.29 $0.29 -76.07%
April 26 2024 $0.29 $4.24 $1.17 0%
April 20 2024 $0.29 $4.21 $1.17 +317.86%
April 19 2024 $0.29 $0.29 $0.29 0%
April 17 2024 $0.29 $0.29 $0.29 0%
April 12 2024 $0.29 $0.29 $0.29 -76.27%
April 11 2024 $0.29 $4.26 $1.18 +321.43%
April 09 2024 $0.29 $0.29 $0.29 0%
April 08 2024 $0.29 $0.29 $0.29 -76.27%
April 05 2024 $0.29 $4.30 $1.18 0%
April 04 2024 $0.29 $4.28 $1.18 0%
April 01 2024 $0.29 $4.28 $1.18 +321.43%
March 31 2024 $0.29 $0.29 $0.29 -76.27%
March 24 2024 $0.29 $4.27 $1.18 +321.43%
March 22 2024 $0.29 $0.29 $0.29 -86.60%
March 19 2024 $0.65 $4.32 $2.09 +646.43%
March 10 2024 $0.29 $0.29 $0.29 0%
March 07 2024 $0.29 $0.29 $0.29 0%
March 05 2024 $0.29 $0.29 $0.29 -78.46%
March 04 2024 $0.29 $1.99 $1.30 +364.29%
February 28 2024 $0.29 $0.29 $0.29 0%
February 27 2024 $0.29 $0.29 $0.29 0%
February 23 2024 $0.29 $0.29 $0.29 0%
February 21 2024 $0.29 $0.29 $0.29 0%
February 20 2024 $0.29 $0.29 $0.29 0%
February 19 2024 $0.29 $0.29 $0.29 0%
February 12 2024 $0.29 $0.29 $0.29 0%
February 09 2024 $0.29 $0.29 $0.29 0%
February 06 2024 $0.29 $0.29 $0.29 0%
February 05 2024 $0.29 $0.29 $0.29 0%
February 04 2024 $0.29 $0.29 $0.29 -78.46%
February 03 2024 $0.29 $1.99 $1.30 +364.29%
January 30 2024 $0.29 $0.29 $0.29 0%
January 29 2024 $0.29 $0.29 $0.29 0%
January 28 2024 $0.29 $0.29 $0.29 0%
January 27 2024 $0.29 $0.29 $0.29 -85.26%
January 26 2024 $0.29 $4.32 $1.90 +578.57%
January 25 2024 $0.29 $0.29 $0.29 0%
January 24 2024 $0.29 $0.29 $0.29 0%
January 23 2024 $0.29 $0.29 $0.29 -84.70%
January 22 2024 $0.29 $4.30 $1.83 +4.57%
January 21 2024 $0.29 $4.30 $1.75 0%
January 20 2024 $0.29 $4.30 $1.75 +525.00%
January 19 2024 $0.29 $0.29 $0.29 -84.00%
January 18 2024 $0.29 $4.29 $1.75 +525.00%
January 17 2024 $0.29 $0.29 $0.29 0%
January 16 2024 $0.29 $0.29 $0.29 0%
January 15 2024 $0.29 $0.29 $0.29 0%
January 14 2024 $0.29 $0.29 $0.29 -84.09%
January 13 2024 $0.29 $4.35 $1.76 0%
January 12 2024 $0.29 $4.33 $1.76 +528.57%
January 11 2024 $0.29 $0.29 $0.29 0%
January 10 2024 $0.29 $0.29 $0.29 0%
January 09 2024 $0.29 $0.29 $0.29 -84.09%
January 08 2024 $0.29 $4.37 $1.76 0%
January 07 2024 $0.29 $4.37 $1.76 +528.57%
January 06 2024 $0.29 $0.29 $0.29 0%
January 05 2024 $0.29 $0.29 $0.29 0%
January 04 2024 $0.29 $4.37 $1.76 +47.90%
January 03 2024 $0.29 $4.40 $1.19 0%
January 02 2024 $0.29 $4.44 $1.19 0%
January 01 2024 $0.29 $4.44 $1.19 0%
December 31 2023 $0.29 $4.44 $1.19 +325.00%
December 30 2023 $0.29 $4.44 $1.19 0%
December 29 2023 $0.29 $4.46 $1.19 0%
December 28 2023 $0.29 $4.45 $1.19 +325.00%
December 27 2023 $0.29 $0.29 $0.29 -84.18%
December 26 2023 $0.29 $4.42 $1.77 +532.14%
December 25 2023 $0.29 $0.29 $0.29 -84.18%
December 24 2023 $0.29 $4.42 $1.77 +532.14%
December 23 2023 $0.29 $0.29 $0.29 0%
December 22 2023 $0.29 $0.29 $0.29 0%
December 21 2023 $0.29 $0.29 $0.29 -84.09%
December 20 2023 $0.29 $4.40 $1.76 +528.57%
December 19 2023 $0.29 $0.29 $0.29 -84.09%
December 18 2023 $0.29 $4.37 $1.76 +528.57%
December 17 2023 $0.29 $0.29 $0.29 -84.09%
December 16 2023 $0.29 $0.29 $0.29 0%
December 15 2023 $0.29 $0.29 $0.29 -83.91%
December 14 2023 $0.29 $4.28 $1.74 0%
December 13 2023 $0.29 $4.26 $1.74 0%
December 12 2023 $0.29 $4.28 $1.74 0%
December 11 2023 $0.29 $4.28 $1.74 +521.43%
December 10 2023 $0.29 $0.29 $0.29 -83.91%
December 09 2023 $0.29 $4.28 $1.74 +521.43%
December 08 2023 $0.29 $0.29 $0.29 0%
December 07 2023 $0.29 $0.29 $0.29 0%
December 06 2023 $0.29 $0.29 $0.29 0%
December 05 2023 $0.29 $0.29 $0.29 -84.18%
December 04 2023 $0.29 $4.31 $1.77 +60.91%
December 03 2023 $0.29 $4.31 $1.10 0%
December 02 2023 $0.29 $4.31 $1.10 +292.86%
December 01 2023 $0.29 $0.29 $0.29 -74.55%
November 30 2023 $0.29 $4.31 $1.10 +292.86%
November 29 2023 $0.29 $0.29 $0.29 0%
November 28 2023 $0.29 $0.29 $0.29 -74.55%
November 27 2023 $0.29 $4.28 $1.10 -7.56%
November 26 2023 $0.29 $4.28 $1.19 0%
November 25 2023 $0.29 $4.28 $1.19 -32.39%
November 24 2023 $0.29 $4.26 $1.76 +528.57%
November 23 2023 $0.29 $0.29 $0.29 0%
November 22 2023 $0.29 $0.29 $0.29 0%
November 21 2023 $0.29 $0.29 $0.29 0%
November 20 2023 $0.29 $0.29 $0.29 -84.09%
November 19 2023 $0.29 $4.23 $1.76 +528.57%
November 18 2023 $0.29 $0.29 $0.29 0%
November 17 2023 $0.29 $0.29 $0.29 -76.47%
November 16 2023 $0.29 $4.24 $1.19 +325.00%
November 15 2023 $0.29 $0.29 $0.29 -82.93%
November 14 2023 $0.29 $4.14 $1.64 +485.71%
November 13 2023 $0.29 $0.29 $0.29 0%
November 12 2023 $0.29 $0.29 $0.29 -82.93%
November 11 2023 $0.29 $4.14 $1.64 +485.71%
November 10 2023 $0.29 $0.29 $0.29 0%
November 09 2023 $0.29 $0.29 $0.29 -83.03%
November 08 2023 $0.29 $4.18 $1.65 +50.00%
November 07 2023 $0.29 $4.23 $1.10 +292.86%
November 06 2023 $0.29 $0.29 $0.29 -74.31%
November 05 2023 $0.29 $4.23 $1.09 +289.29%
November 04 2023 $0.29 $0.29 $0.29 0%
November 03 2023 $0.29 $0.29 $0.29 0%
November 02 2023 $0.29 $0.29 $0.29 0%
November 01 2023 $0.29 $0.29 $0.29 0%
October 31 2023 $0.29 $0.29 $0.29 0%
October 30 2023 $0.29 $0.29 $0.29 -83.63%
October 29 2023 $0.29 $4.13 $1.71 +510.71%
October 28 2023 $0.29 $0.29 $0.29 0%
October 27 2023 $0.29 $0.29 $0.29 -84.09%
October 26 2023 $0.29 $4.11 $1.76 0%
October 25 2023 $0.29 $0.29 $0.29 0%
October 24 2023 $0.29 $0.29 $0.29 0%
October 23 2023 $0.29 $0.29 $0.29 0%
October 22 2023 $0.29 $0.29 $0.29 -84.09%
October 21 2023 $0.29 $4.11 $1.76 +528.57%
October 20 2023 $0.29 $0.29 $0.29 0%
October 19 2023 $0.29 $0.29 $0.29 -73.83%
October 18 2023 $0.29 $4.14 $1.07 +282.14%
October 17 2023 $0.29 $0.29 $0.29 -73.83%
October 16 2023 $0.29 $0.29 $0.29 -83.43%
October 15 2023 $0.29 $4.11 $1.69 +503.57%
October 14 2023 $0.29 $0.29 $0.29 0%
October 13 2023 $0.29 $0.29 $0.29 0%
October 12 2023 $0.29 $0.29 $0.29 -83.53%
October 11 2023 $0.29 $4.13 $1.70 0%
October 10 2023 $0.29 $4.13 $1.70 +507.14%
October 09 2023 $0.29 $0.29 $0.29 0%
October 08 2023 $0.29 $0.29 $0.29 0%
October 07 2023 $0.29 $0.29 $0.29 0%
October 06 2023 $0.29 $0.29 $0.29 -75.65%
October 05 2023 $0.29 $4.10 $1.16 0%
October 04 2023 $0.29 $4.10 $1.16 0%
October 03 2023 $0.29 $4.14 $1.16 +310.71%
October 02 2023 $0.29 $0.29 $0.29 0%
October 01 2023 $0.29 $0.29 $0.29 -75.65%
September 30 2023 $0.29 $4.16 $1.16 +310.71%
September 29 2023 $0.29 $0.29 $0.29 0%
September 28 2023 $0.29 $0.29 $0.29 0%
September 27 2023 $0.29 $0.29 $0.29 0%
September 26 2023 $0.29 $0.29 $0.29 0%
September 25 2023 $0.29 $0.29 $0.29 -83.82%
September 24 2023 $0.29 $4.20 $1.73 +517.86%
September 23 2023 $0.29 $0.29 $0.29 -83.72%
September 22 2023 $0.29 $0.29 $0.29 0%
September 21 2023 $0.29 $4.22 $1.73 +517.86%
September 20 2023 $0.29 $4.21 $1.16 +310.71%
September 19 2023 $0.29 $0.29 $0.29 -75.65%
September 18 2023 $0.29 $4.21 $1.16 +310.71%
September 17 2023 $0.29 $0.29 $0.29 0%
September 16 2023 $0.29 $4.21 $1.16 +310.71%
September 15 2023 $0.29 $4.21 $1.16 +310.71%
September 14 2023 $0.29 $0.29 $0.29 -75.65%
September 13 2023 $0.29 $4.22 $1.16 +310.71%
September 12 2023 $0.29 $0.29 $0.29 -75.65%
September 11 2023 $0.29 $4.24 $1.16 +310.71%
September 10 2023 $0.29 $0.29 $0.29 0%
September 09 2023 $0.29 $0.29 $0.29 0%
September 08 2023 $0.29 $0.29 $0.29 -75.65%
September 07 2023 $0.29 $4.25 $1.16 0%
September 06 2023 $0.29 $4.25 $1.16 -1.71%
September 05 2023 $0.29 $4.28 $1.17 0%
September 04 2023 $0.29 $0.29 $0.29 -76.07%
September 03 2023 $0.29 $4.29 $1.17 +317.86%
September 02 2023 $0.29 $0.29 $0.29 -83.91%
September 01 2023 $0.29 $4.29 $1.74 +521.43%
August 31 2023 $0.29 $4.31 $1.75 +63.55%
August 30 2023 $0.29 $4.27 $1.07 +282.14%
August 29 2023 $0.29 $0.29 $0.29 0%
August 28 2023 $0.29 $0.29 $0.29 -74.07%
August 27 2023 $0.29 $4.25 $1.08 +0.93%
August 26 2023 $0.29 $4.25 $1.07 +282.14%
August 25 2023 $0.29 $0.29 $0.29 -76.07%
August 24 2023 $0.29 $4.32 $1.17 0%
August 23 2023 $0.29 $4.31 $1.17 +317.86%
August 22 2023 $0.29 $0.29 $0.29 -76.07%
August 21 2023 $0.29 $4.31 $1.17 +317.86%
August 20 2023 $0.29 $0.29 $0.29 -76.07%
August 19 2023 $0.29 $0.29 $0.29 0%
August 18 2023 $0.29 $0.29 $0.29 -76.07%
August 17 2023 $0.29 $4.32 $1.17 +317.86%
August 16 2023 $0.29 $0.29 $0.29 0%
August 15 2023 $0.29 $0.29 $0.29 -76.47%
August 14 2023 $0.29 $4.31 $1.19 +1.71%
August 13 2023 $0.29 $4.31 $1.17 +317.86%
August 12 2023 $0.29 $0.29 $0.29 0%
August 11 2023 $0.29 $0.29 $0.29 -76.07%
August 10 2023 $0.29 $4.32 $1.17 0%
August 09 2023 $0.29 $4.33 $1.17 +317.86%
August 08 2023 $0.29 $0.29 $0.29 -76.07%
August 07 2023 $0.29 $4.32 $1.17 0%
August 06 2023 $0.29 $4.32 $1.17 0%
August 05 2023 $0.29 $4.31 $1.17 0%
August 04 2023 $0.29 $4.31 $1.17 0%
August 03 2023 $0.29 $4.30 $1.17 0%
August 02 2023 $0.29 $4.32 $1.34 +378.57%
August 01 2023 $0.29 $0.29 $0.29 -76.07%
July 31 2023 $0.29 $4.36 $1.17 +317.86%
July 30 2023 $0.29 $0.29 $0.29 0%
July 29 2023 $0.29 $0.29 $0.29 0%
July 28 2023 $0.29 $0.29 $0.29 -76.07%
July 27 2023 $0.29 $4.36 $1.17 +317.86%
July 26 2023 $0.29 $0.29 $0.29 0%
July 25 2023 $0.29 $0.29 $0.29 -77.95%
July 24 2023 $0.65 $4.35 $1.27 0%
July 22 2023 $0.65 $4.35 $1.27 0%
July 21 2023 $0.65 $4.36 $1.27 0%
July 19 2023 $0.65 $4.44 $1.27 +4.96%
July 18 2023 $0.65 $4.45 $1.21 +332.14%
July 16 2023 $0.29 $0.29 $0.29 -76.07%
July 15 2023 $0.29 $4.45 $1.17 +317.86%
July 14 2023 $0.29 $0.29 $0.29 0%
July 13 2023 $0.29 $0.29 $0.29 0%
July 12 2023 $0.29 $0.29 $0.29 -76.07%
July 11 2023 $0.29 $4.35 $1.17 0%