|
Magicians' Souls
| Types |
Spellcaster / Effect
|
| Attribute |
|
| Level (1) |
|
| ATK |
0
|
| DEF |
0
|
| Text |
You can send up to 2 Spells/Traps from your hand and/or field to the GY; draw that many cards. If this card is in your hand: You can send 1 Level 6 or higher Spellcaster monster from your Deck to the GY, then activate 1 of these effects;
● Special Summon this card.
● Send this card to the GY, then, you can Special Summon 1 "Dark Magician" or 1 "Dark Magician Girl" from your GY.
You can only use each effect of "Magicians' Souls" once per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Legendary Duelists: Season 3
-- LDS3-EN088
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| September 27 2023 |
$24.99
|
$50.02
|
$31.20
|
+3.28%
|
| September 26 2023 |
$24.99
|
$49.93
|
$30.21
|
+8.94%
|
| September 25 2023 |
$22.99
|
$34.95
|
$27.73
|
0%
|
| September 24 2023 |
$22.99
|
$34.95
|
$27.73
|
-4.21%
|
| September 23 2023 |
$22.99
|
$50.36
|
$28.95
|
-3.37%
|
| September 22 2023 |
$22.99
|
$50.64
|
$29.96
|
0%
|
| September 21 2023 |
$22.99
|
$34.95
|
$27.73
|
-8.03%
|
| September 20 2023 |
$22.99
|
$50.42
|
$30.17
|
-1.34%
|
| September 19 2023 |
$22.99
|
$50.13
|
$30.58
|
0%
|
| September 18 2023 |
$22.99
|
$50.19
|
$30.58
|
-2.46%
|
| September 17 2023 |
$19.99
|
$50.19
|
$31.35
|
-1.04%
|
| September 16 2023 |
$19.99
|
$50.19
|
$31.68
|
-0.03%
|
| September 15 2023 |
$19.99
|
$50.05
|
$31.69
|
+10.65%
|
| September 14 2023 |
$22.99
|
$50.02
|
$31.68
|
-0.53%
|
| September 13 2023 |
$22.99
|
$50.02
|
$31.84
|
-0.84%
|
| September 12 2023 |
$22.99
|
$50.17
|
$32.12
|
-2.46%
|
| September 11 2023 |
$22.99
|
$51.78
|
$32.92
|
-0.54%
|
| September 10 2023 |
$27.90
|
$49.83
|
$33.10
|
+2.29%
|
| September 09 2023 |
$27.90
|
$49.83
|
$33.10
|
+2.29%
|
| September 07 2023 |
$27.90
|
$50.15
|
$32.36
|
-9.28%
|
| September 06 2023 |
$27.90
|
$50.15
|
$32.36
|
-9.28%
|
| September 04 2023 |
$24.60
|
$50.62
|
$35.67
|
+28.63%
|
| September 03 2023 |
$19.99
|
$52.46
|
$35.04
|
-1.68%
|
| September 02 2023 |
$22.99
|
$76.52
|
$35.64
|
0%
|
| September 01 2023 |
$22.99
|
$34.95
|
$27.73
|
-12.16%
|
| August 31 2023 |
$22.99
|
$77.05
|
$31.57
|
+0.19%
|
| August 30 2023 |
$22.99
|
$76.34
|
$31.51
|
+13.63%
|
| August 29 2023 |
$22.99
|
$34.95
|
$27.73
|
-18.70%
|
| August 28 2023 |
$14.99
|
$75.93
|
$34.11
|
+27.94%
|
| August 27 2023 |
$22.39
|
$34.95
|
$26.66
|
-21.08%
|
| August 26 2023 |
$16.99
|
$75.93
|
$33.78
|
+0.66%
|
| August 25 2023 |
$16.99
|
$76.47
|
$34.20
|
+28.28%
|
| August 24 2023 |
$22.39
|
$34.95
|
$26.66
|
-22.30%
|
| August 23 2023 |
$20.99
|
$76.50
|
$34.31
|
+0.06%
|
| August 22 2023 |
$22.39
|
$34.95
|
$26.66
|
-8.76%
|
| August 21 2023 |
$20.00
|
$76.66
|
$29.22
|
+8.22%
|
| August 20 2023 |
$22.59
|
$34.95
|
$27.00
|
0%
|
| August 19 2023 |
$22.59
|
$34.95
|
$27.00
|
-4.19%
|
| August 18 2023 |
$17.99
|
$76.77
|
$28.18
|
+0.04%
|
| August 17 2023 |
$22.59
|
$34.95
|
$27.00
|
-2.60%
|
| August 16 2023 |
$22.59
|
$34.95
|
$27.00
|
0%
|
| August 15 2023 |
$22.59
|
$34.95
|
$27.00
|
0%
|
| August 14 2023 |
$18.00
|
$77.35
|
$29.17
|
-2.15%
|
| August 13 2023 |
$22.59
|
$77.35
|
$29.81
|
+22.12%
|
| August 12 2023 |
$14.49
|
$34.95
|
$24.41
|
0%
|
| August 11 2023 |
$14.49
|
$34.95
|
$24.41
|
0%
|
| August 10 2023 |
$14.49
|
$77.44
|
$29.59
|
-0.07%
|
| August 09 2023 |
$14.49
|
$77.58
|
$29.61
|
+21.30%
|
| August 08 2023 |
$14.49
|
$34.95
|
$24.41
|
-18.20%
|
| August 07 2023 |
$14.49
|
$77.71
|
$29.84
|
0%
|
| August 06 2023 |
$14.49
|
$77.71
|
$29.84
|
+22.80%
|
| August 05 2023 |
$14.49
|
$34.95
|
$24.30
|
-15.36%
|
| August 04 2023 |
$14.49
|
$77.08
|
$28.71
|
-0.31%
|
| August 03 2023 |
$14.49
|
$77.41
|
$28.80
|
+18.52%
|
| August 02 2023 |
$14.49
|
$77.41
|
$28.50
|
-0.45%
|
| August 01 2023 |
$14.49
|
$77.73
|
$28.63
|
+17.82%
|
| July 31 2023 |
$14.49
|
$34.95
|
$24.30
|
0%
|
| July 30 2023 |
$14.49
|
$77.80
|
$27.91
|
-5.04%
|
| July 29 2023 |
$17.99
|
$77.49
|
$29.39
|
+6.49%
|
| July 28 2023 |
$18.49
|
$34.95
|
$27.60
|
0%
|
| July 27 2023 |
$18.49
|
$34.95
|
$27.60
|
0%
|
| July 26 2023 |
$18.49
|
$34.95
|
$27.60
|
0%
|
| July 24 2023 |
$18.49
|
$34.95
|
$27.60
|
0%
|
| July 22 2023 |
$18.49
|
$34.95
|
$27.60
|
-6.69%
|
| July 20 2023 |
$24.99
|
$34.95
|
$29.58
|
0%
|
| July 19 2023 |
$24.99
|
$34.95
|
$29.58
|
0%
|
| July 18 2023 |
$24.99
|
$34.95
|
$29.58
|
0%
|
| July 15 2023 |
$24.99
|
$34.95
|
$29.58
|
-0.40%
|
| July 13 2023 |
$24.99
|
$34.95
|
$29.58
|
-0.03%
|
| July 07 2023 |
$24.99
|
$34.95
|
$29.59
|
0%
|
| July 06 2023 |
$24.99
|
$34.95
|
$29.59
|
0%
|
| July 05 2023 |
$24.99
|
$34.95
|
$29.59
|
0%
|
| July 04 2023 |
$24.99
|
$34.95
|
$29.59
|
0%
|
| July 03 2023 |
$24.99
|
$34.95
|
$29.59
|
0%
|
| July 02 2023 |
$24.99
|
$34.95
|
$29.59
|
0%
|
| July 01 2023 |
$24.99
|
$34.95
|
$29.59
|
-0.10%
|
| June 30 2023 |
$24.99
|
$34.95
|
$29.62
|
0%
|
| June 29 2023 |
$24.99
|
$34.95
|
$29.62
|
0%
|
| June 28 2023 |
$24.99
|
$34.95
|
$29.62
|
0%
|
| June 27 2023 |
$24.99
|
$34.95
|
$29.62
|
0%
|
| June 26 2023 |
$24.99
|
$34.95
|
$29.62
|
0%
|
| June 25 2023 |
$24.99
|
$34.95
|
$29.62
|
0%
|
| June 24 2023 |
$24.99
|
$34.95
|
$29.62
|
0%
|
| June 23 2023 |
$24.99
|
$34.95
|
$29.62
|
-1.20%
|
| June 22 2023 |
$26.99
|
$34.95
|
$29.98
|
0%
|
| June 21 2023 |
$26.99
|
$34.95
|
$29.98
|
0%
|
| June 20 2023 |
$26.99
|
$34.95
|
$29.98
|
0%
|
| June 19 2023 |
$26.99
|
$34.95
|
$29.98
|
0%
|
| June 18 2023 |
$26.99
|
$34.95
|
$29.98
|
0%
|
| June 17 2023 |
$26.99
|
$34.95
|
$29.98
|
0%
|
| June 16 2023 |
$26.99
|
$34.95
|
$29.98
|
0%
|
| June 15 2023 |
$26.99
|
$34.95
|
$29.98
|
0%
|
| June 14 2023 |
$26.99
|
$34.95
|
$29.98
|
0%
|
| June 13 2023 |
$26.99
|
$34.95
|
$29.98
|
0%
|
| June 12 2023 |
$26.99
|
$34.95
|
$29.98
|
0%
|
| June 11 2023 |
$26.99
|
$34.95
|
$29.98
|
0%
|
| June 10 2023 |
$26.99
|
$34.95
|
$29.98
|
0%
|
| June 09 2023 |
$26.99
|
$34.95
|
$29.98
|
0%
|
| June 08 2023 |
$26.99
|
$34.95
|
$29.98
|
0%
|
| June 07 2023 |
$26.99
|
$34.95
|
$29.98
|
0%
|
| June 06 2023 |
$26.99
|
$34.95
|
$29.98
|
0%
|
| June 05 2023 |
$26.99
|
$34.95
|
$29.98
|
0%
|
| June 04 2023 |
$26.99
|
$34.95
|
$29.98
|
0%
|
| June 03 2023 |
$26.99
|
$34.95
|
$29.98
|
0%
|
| June 02 2023 |
$26.99
|
$34.95
|
$29.98
|
0%
|
| June 01 2023 |
$26.99
|
$34.95
|
$29.98
|
+42.97%
|
| May 31 2023 |
$16.99
|
$39.99
|
$20.97
|
+5.91%
|
| May 30 2023 |
$19.45
|
$39.99
|
$19.81
|
-5.40%
|
| May 29 2023 |
$18.99
|
$39.99
|
$20.93
|
0%
|
| May 28 2023 |
$18.99
|
$39.99
|
$20.93
|
-22.31%
|
| May 27 2023 |
$18.99
|
$75.47
|
$26.94
|
+35.17%
|
| May 26 2023 |
$18.99
|
$39.99
|
$19.93
|
-6.69%
|
| May 25 2023 |
$18.99
|
$39.99
|
$21.36
|
+1.18%
|
| May 24 2023 |
$18.99
|
$39.99
|
$21.11
|
+0.14%
|
| May 23 2023 |
$18.99
|
$39.99
|
$21.08
|
+0.38%
|
| May 22 2023 |
$18.99
|
$39.99
|
$21.00
|
+0.77%
|
| May 21 2023 |
$17.99
|
$39.99
|
$20.84
|
-0.29%
|
| May 20 2023 |
$18.99
|
$39.99
|
$20.90
|
-0.33%
|
| May 19 2023 |
$18.99
|
$39.99
|
$20.97
|
-0.29%
|
| May 18 2023 |
$18.99
|
$39.99
|
$21.03
|
+5.57%
|
| May 17 2023 |
$18.99
|
$39.99
|
$19.92
|
+0.20%
|
| May 16 2023 |
$18.49
|
$39.99
|
$19.88
|
+0.20%
|
| May 15 2023 |
$18.49
|
$39.99
|
$19.84
|
+0.61%
|
| May 14 2023 |
$18.49
|
$39.99
|
$19.72
|
-0.30%
|
| May 13 2023 |
$18.49
|
$39.99
|
$19.78
|
+0.76%
|
| May 12 2023 |
$18.40
|
$39.99
|
$19.63
|
-2.00%
|
| May 11 2023 |
$18.49
|
$39.99
|
$20.03
|
0%
|
| May 10 2023 |
$18.49
|
$39.99
|
$20.03
|
-0.10%
|
| May 09 2023 |
$18.49
|
$39.99
|
$20.05
|
-5.91%
|
| May 08 2023 |
$18.49
|
$39.99
|
$21.31
|
+6.55%
|
| May 07 2023 |
$18.49
|
$39.99
|
$20.00
|
-4.76%
|
| May 06 2023 |
$18.49
|
$39.99
|
$21.00
|
-1.27%
|
| May 05 2023 |
$18.49
|
$39.99
|
$21.27
|
-0.70%
|
| May 04 2023 |
$18.49
|
$39.99
|
$21.42
|
-0.19%
|
| May 03 2023 |
$18.49
|
$39.99
|
$21.46
|
+0.05%
|
| May 02 2023 |
$18.49
|
$39.99
|
$21.45
|
-0.69%
|
| May 01 2023 |
$19.65
|
$39.99
|
$21.60
|
0%
|
| April 30 2023 |
$17.23
|
$39.99
|
$21.60
|
-0.69%
|
| April 29 2023 |
$17.23
|
$39.99
|
$21.75
|
+0.37%
|
| April 28 2023 |
$17.23
|
$39.99
|
$21.67
|
-1.23%
|
| April 27 2023 |
$19.00
|
$39.99
|
$21.94
|
+0.18%
|
| April 26 2023 |
$19.66
|
$39.99
|
$21.90
|
0%
|
| April 25 2023 |
$18.99
|
$39.99
|
$21.90
|
+1.39%
|
| April 24 2023 |
$18.99
|
$39.99
|
$21.60
|
-0.69%
|
| April 23 2023 |
$19.72
|
$39.99
|
$21.75
|
-1.14%
|
| April 22 2023 |
$19.72
|
$39.99
|
$22.00
|
-17.29%
|
| April 21 2023 |
$22.99
|
$39.99
|
$26.60
|
+21.07%
|
| April 20 2023 |
$19.26
|
$39.99
|
$21.97
|
-0.18%
|
| April 19 2023 |
$19.26
|
$39.99
|
$22.01
|
0%
|
| April 18 2023 |
$19.26
|
$39.99
|
$22.01
|
+0.50%
|
| April 17 2023 |
$19.00
|
$39.99
|
$21.90
|
-0.73%
|
| April 16 2023 |
$18.78
|
$39.99
|
$22.06
|
-4.09%
|
| April 15 2023 |
$19.72
|
$39.99
|
$23.00
|
+0.09%
|
| April 14 2023 |
$19.72
|
$39.99
|
$22.98
|
-0.13%
|
| April 13 2023 |
$19.72
|
$39.99
|
$23.01
|
-13.85%
|
| April 12 2023 |
$24.06
|
$39.99
|
$26.71
|
+15.78%
|
| April 11 2023 |
$19.72
|
$39.99
|
$23.07
|
-0.13%
|
| April 10 2023 |
$19.72
|
$39.99
|
$23.10
|
+3.31%
|
| April 09 2023 |
$19.72
|
$39.99
|
$22.36
|
-0.80%
|
| April 08 2023 |
$19.72
|
$39.99
|
$22.54
|
+0.27%
|
| April 07 2023 |
$19.72
|
$39.99
|
$22.48
|
-2.18%
|
| April 06 2023 |
$19.72
|
$39.99
|
$22.98
|
+0.57%
|
| April 05 2023 |
$18.21
|
$39.99
|
$22.85
|
-0.31%
|
| April 04 2023 |
$19.66
|
$39.99
|
$22.92
|
-5.17%
|
| April 03 2023 |
$19.66
|
$52.20
|
$24.17
|
+6.85%
|
| April 02 2023 |
$19.66
|
$39.99
|
$22.62
|
-1.48%
|
| April 01 2023 |
$19.70
|
$39.99
|
$22.96
|
0%
|
| March 31 2023 |
$19.70
|
$39.99
|
$22.96
|
-1.16%
|
| March 30 2023 |
$19.72
|
$39.99
|
$23.23
|
+1.04%
|
| March 29 2023 |
$19.69
|
$39.99
|
$22.99
|
+0.97%
|
| March 28 2023 |
$19.72
|
$39.99
|
$22.77
|
+0.84%
|
| March 27 2023 |
$18.99
|
$39.99
|
$22.58
|
-7.69%
|
| March 26 2023 |
$19.71
|
$45.06
|
$24.46
|
+7.85%
|
| March 25 2023 |
$19.71
|
$39.99
|
$22.68
|
-7.32%
|
| March 24 2023 |
$19.71
|
$45.41
|
$24.47
|
+7.56%
|
| March 23 2023 |
$17.39
|
$39.99
|
$22.75
|
+1.11%
|
| March 22 2023 |
$17.39
|
$39.99
|
$22.50
|
-7.41%
|
| March 21 2023 |
$17.39
|
$44.73
|
$24.30
|
+5.61%
|
| March 20 2023 |
$17.39
|
$39.99
|
$23.01
|
-4.28%
|
| March 19 2023 |
$17.39
|
$44.73
|
$24.04
|
+4.70%
|
| March 18 2023 |
$17.39
|
$39.99
|
$22.96
|
+0.92%
|
| March 17 2023 |
$17.25
|
$39.99
|
$22.75
|
-5.48%
|
| March 16 2023 |
$17.25
|
$40.00
|
$24.07
|
+1.86%
|
| March 15 2023 |
$17.25
|
$40.00
|
$23.63
|
-0.08%
|
| March 14 2023 |
$17.25
|
$40.00
|
$23.65
|
-0.04%
|
| March 13 2023 |
$17.25
|
$40.00
|
$23.66
|
+6.43%
|
| March 12 2023 |
$17.25
|
$39.99
|
$22.23
|
-6.64%
|
| March 11 2023 |
$17.25
|
$40.00
|
$23.81
|
-0.75%
|
| March 10 2023 |
$17.25
|
$40.00
|
$23.99
|
+6.43%
|
| March 09 2023 |
$17.25
|
$39.99
|
$22.54
|
+2.18%
|
| March 08 2023 |
$17.25
|
$39.99
|
$22.06
|
+0.41%
|
| March 07 2023 |
$17.25
|
$39.99
|
$21.97
|
-7.92%
|
| March 06 2023 |
$17.25
|
$40.00
|
$23.86
|
+8.60%
|
| March 05 2023 |
$17.25
|
$39.99
|
$21.97
|
-0.18%
|
| March 04 2023 |
$17.25
|
$39.99
|
$22.01
|
0%
|
| March 03 2023 |
$17.25
|
$39.99
|
$22.01
|
+1.10%
|
| March 02 2023 |
$17.39
|
$39.99
|
$21.77
|
+0.42%
|
| March 01 2023 |
$17.39
|
$39.99
|
$21.68
|
-1.14%
|
| February 28 2023 |
$17.39
|
$39.99
|
$21.93
|
+0.64%
|
| February 27 2023 |
$17.39
|
$39.99
|
$21.79
|
-10.29%
|
| February 26 2023 |
$17.39
|
$45.20
|
$24.29
|
+10.91%
|
| February 25 2023 |
$17.39
|
$39.99
|
$21.90
|
-0.05%
|
| February 24 2023 |
$17.39
|
$39.99
|
$21.91
|
-2.92%
|
| February 23 2023 |
$17.39
|
$39.99
|
$22.57
|
-0.83%
|
| February 22 2023 |
$17.39
|
$39.99
|
$22.76
|
+0.22%
|
| February 21 2023 |
$17.76
|
$39.99
|
$22.71
|
-7.94%
|
| February 20 2023 |
$18.44
|
$40.00
|
$24.67
|
+8.97%
|
| February 19 2023 |
$18.44
|
$39.99
|
$22.64
|
-8.78%
|
| February 18 2023 |
$18.44
|
$45.42
|
$24.82
|
+2.10%
|
| February 17 2023 |
$18.42
|
$45.46
|
$24.31
|
-0.29%
|
| February 16 2023 |
$18.44
|
$45.43
|
$24.38
|
+0.16%
|
| February 15 2023 |
$18.44
|
$46.02
|
$24.34
|
+10.44%
|
| February 14 2023 |
$18.99
|
$39.99
|
$22.04
|
+0.32%
|
| February 13 2023 |
$17.99
|
$39.99
|
$21.97
|
0%
|
| February 12 2023 |
$17.99
|
$39.99
|
$21.97
|
-10.44%
|
| February 11 2023 |
$18.99
|
$45.71
|
$24.53
|
+9.46%
|
| February 10 2023 |
$18.99
|
$39.99
|
$22.41
|
-0.31%
|
| February 09 2023 |
$18.99
|
$39.99
|
$22.48
|
+0.36%
|
| February 08 2023 |
$18.99
|
$39.99
|
$22.40
|
-8.08%
|
| February 07 2023 |
$18.00
|
$45.47
|
$24.37
|
+0.37%
|
| February 06 2023 |
$18.99
|
$45.83
|
$24.28
|
+7.58%
|
| February 05 2023 |
$18.99
|
$39.99
|
$22.57
|
-0.31%
|
| February 04 2023 |
$18.99
|
$39.99
|
$22.64
|
-6.95%
|
| February 03 2023 |
$18.42
|
$46.53
|
$24.33
|
+9.10%
|
| February 02 2023 |
$18.99
|
$39.99
|
$22.30
|
0%
|
| February 01 2023 |
$18.99
|
$39.99
|
$22.30
|
-0.13%
|
| January 31 2023 |
$18.99
|
$39.99
|
$22.33
|
-0.27%
|
| January 30 2023 |
$18.99
|
$39.99
|
$22.39
|
+0.54%
|
| January 29 2023 |
$18.48
|
$39.99
|
$22.27
|
+0.77%
|
| January 28 2023 |
$18.99
|
$39.99
|
$22.10
|
-9.28%
|
| January 27 2023 |
$18.99
|
$58.10
|
$24.36
|
+9.43%
|
| January 26 2023 |
$18.99
|
$39.99
|
$22.26
|
-6.43%
|
| January 25 2023 |
$18.01
|
$76.67
|
$23.79
|
-1.86%
|
| January 24 2023 |
$19.80
|
$76.60
|
$24.24
|
+0.08%
|
| January 23 2023 |
$19.80
|
$76.36
|
$24.22
|
+9.84%
|
| January 22 2023 |
$18.99
|
$39.99
|
$22.05
|
-8.77%
|
| January 21 2023 |
$18.99
|
$65.53
|
$24.17
|
+8.24%
|
| January 20 2023 |
$18.99
|
$39.99
|
$22.33
|
-2.02%
|
| January 19 2023 |
$18.99
|
$39.99
|
$22.79
|
-7.55%
|
| January 18 2023 |
$18.88
|
$65.35
|
$24.65
|
+0.74%
|
| January 17 2023 |
$18.88
|
$65.50
|
$24.47
|
-0.08%
|
| January 16 2023 |
$18.88
|
$46.23
|
$24.49
|
-0.04%
|
| January 15 2023 |
$18.88
|
$46.23
|
$24.50
|
+5.20%
|
| January 14 2023 |
$18.88
|
$39.99
|
$23.29
|
-0.30%
|
| January 13 2023 |
$18.88
|
$39.99
|
$23.36
|
-4.34%
|
| January 12 2023 |
$18.88
|
$45.98
|
$24.42
|
+6.04%
|
| January 11 2023 |
$18.89
|
$39.99
|
$23.03
|
-0.43%
|
| January 10 2023 |
$18.89
|
$39.99
|
$23.13
|
-5.78%
|
| January 09 2023 |
$19.39
|
$45.59
|
$24.55
|
+5.46%
|
| January 08 2023 |
$19.78
|
$39.99
|
$23.28
|
-5.86%
|
| January 07 2023 |
$19.78
|
$45.59
|
$24.73
|
+6.73%
|
| January 06 2023 |
$19.57
|
$39.99
|
$23.17
|
-5.16%
|
| January 05 2023 |
$19.58
|
$45.58
|
$24.43
|
+5.39%
|
| January 04 2023 |
$19.78
|
$39.99
|
$23.18
|
-5.50%
|
| January 03 2023 |
$18.99
|
$45.53
|
$24.53
|
+4.38%
|
| January 02 2023 |
$19.75
|
$39.99
|
$23.50
|
-5.32%
|
| January 01 2022 |
$19.75
|
$45.53
|
$24.82
|
+3.81%
|
| December 31 2022 |
$19.75
|
$45.62
|
$23.91
|
-0.25%
|
| December 30 2022 |
$19.92
|
$45.62
|
$23.97
|
-0.46%
|
| December 29 2022 |
$19.92
|
$45.55
|
$24.08
|
+0.54%
|
| December 28 2022 |
$19.80
|
$45.65
|
$23.95
|
-4.05%
|
| December 27 2022 |
$19.94
|
$45.65
|
$24.96
|
+4.13%
|
| December 26 2022 |
$19.50
|
$45.65
|
$23.97
|
+0.59%
|
| December 25 2022 |
$19.50
|
$45.65
|
$23.83
|
-0.54%
|
| December 24 2022 |
$19.50
|
$45.65
|
$23.96
|
-2.32%
|
| December 23 2022 |
$19.94
|
$45.53
|
$24.61
|
-0.81%
|
| December 22 2022 |
$19.94
|
$45.84
|
$24.81
|
-1.04%
|
| December 21 2022 |
$19.99
|
$45.94
|
$25.07
|
-0.28%
|
| December 20 2022 |
$19.99
|
$45.92
|
$25.14
|
+0.56%
|
| December 19 2022 |
$18.99
|
$45.99
|
$25.00
|
-1.30%
|
| December 18 2022 |
$20.47
|
$45.99
|
$25.48
|
+1.03%
|
| December 17 2022 |
$20.00
|
$45.99
|
$25.22
|
+2.23%
|
| December 16 2022 |
$19.89
|
$46.96
|
$24.59
|
0%
|
| December 15 2022 |
$19.89
|
$46.96
|
$24.59
|
+0.24%
|
| December 14 2022 |
$19.89
|
$46.92
|
$24.53
|
-0.20%
|
| December 13 2022 |
$19.89
|
$46.38
|
$24.58
|
-0.28%
|
| December 12 2022 |
$19.89
|
$46.53
|
$24.65
|
-1.60%
|
| December 11 2022 |
$20.00
|
$46.53
|
$25.05
|
-1.14%
|
| December 10 2022 |
$20.00
|
$46.53
|
$25.34
|
+0.12%
|
| December 09 2022 |
$20.49
|
$46.24
|
$25.31
|
+5.90%
|
| December 08 2022 |
$20.49
|
$39.99
|
$23.90
|
+0.97%
|
| December 07 2022 |
$20.09
|
$39.99
|
$23.67
|
-0.04%
|
| December 06 2022 |
$20.25
|
$39.99
|
$23.68
|
-5.39%
|
| December 05 2022 |
$20.25
|
$46.24
|
$25.03
|
-0.83%
|
| December 04 2022 |
$20.49
|
$46.24
|
$25.24
|
-0.67%
|
| December 03 2022 |
$20.49
|
$46.24
|
$25.41
|
-0.04%
|
| December 02 2022 |
$20.49
|
$46.43
|
$25.42
|
+0.43%
|
| December 01 2022 |
$20.09
|
$64.00
|
$25.31
|
+0.92%
|
| November 30 2022 |
$20.09
|
$64.00
|
$25.08
|
-0.16%
|
| November 29 2022 |
$20.09
|
$64.00
|
$25.13
|
+2.28%
|
| November 28 2022 |
$15.68
|
$64.00
|
$24.57
|
-0.20%
|
| November 27 2022 |
$20.50
|
$64.00
|
$24.62
|
-0.04%
|
| November 26 2022 |
$20.50
|
$64.00
|
$24.63
|
-10.24%
|
| November 25 2022 |
$21.95
|
$64.00
|
$27.33
|
-0.51%
|
| November 24 2022 |
$21.95
|
$64.00
|
$27.47
|
+0.04%
|
| November 23 2022 |
$21.99
|
$64.00
|
$27.46
|
-0.58%
|
| November 22 2022 |
$23.99
|
$64.00
|
$27.62
|
-0.07%
|
| November 21 2022 |
$20.00
|
$64.00
|
$27.52
|
-0.69%
|
| November 20 2022 |
$23.00
|
$71.56
|
$27.88
|
+0.36%
|
| November 19 2022 |
$23.00
|
$70.67
|
$27.78
|
-0.29%
|
| November 18 2022 |
$23.00
|
$71.36
|
$27.86
|
-0.36%
|
| November 17 2022 |
$22.40
|
$71.36
|
$27.96
|
-0.14%
|
| November 16 2022 |
$23.00
|
$70.40
|
$28.00
|
+10.37%
|
| November 15 2022 |
$19.99
|
$70.40
|
$25.37
|
-1.74%
|
| November 14 2022 |
$19.99
|
$70.66
|
$25.82
|
+1.73%
|
| November 13 2022 |
$19.99
|
$70.66
|
$25.38
|
-0.20%
|
| November 12 2022 |
$19.99
|
$70.66
|
$25.43
|
+0.55%
|
| November 11 2022 |
$19.99
|
$70.07
|
$25.29
|
+0.20%
|
| November 10 2022 |
$19.95
|
$69.38
|
$25.20
|
-0.43%
|
| November 09 2022 |
$19.99
|
$69.38
|
$25.31
|
-1.52%
|
| November 08 2022 |
$19.99
|
$68.78
|
$25.70
|
0%
|
| November 07 2022 |
$17.00
|
$67.68
|
$25.70
|
-1.46%
|
| November 06 2022 |
$19.99
|
$67.68
|
$26.08
|
-0.38%
|
| November 05 2022 |
$20.43
|
$67.08
|
$26.18
|
+1.20%
|
| November 04 2022 |
$21.00
|
$68.78
|
$25.87
|
+0.08%
|
| November 03 2022 |
$21.00
|
$68.78
|
$25.85
|
-1.11%
|
| November 02 2022 |
$18.84
|
$68.77
|
$26.22
|
+1.35%
|
| November 01 2022 |
$20.59
|
$69.08
|
$25.87
|
-0.42%
|
| October 31 2022 |
$20.59
|
$69.55
|
$25.90
|
-0.31%
|
| October 30 2022 |
$20.59
|
$69.55
|
$25.94
|
+0.89%
|
| October 29 2022 |
$20.99
|
$69.55
|
$25.71
|
-1.00%
|
| October 28 2022 |
$20.98
|
$69.49
|
$25.97
|
+1.48%
|
| October 27 2022 |
$20.25
|
$69.62
|
$25.59
|
-1.99%
|
| October 26 2022 |
$23.24
|
$67.88
|
$26.11
|
-0.61%
|
| October 25 2022 |
$23.49
|
$67.88
|
$26.27
|
+0.23%
|
| October 24 2022 |
$23.50
|
$67.00
|
$26.21
|
-0.49%
|
| October 23 2022 |
$23.70
|
$67.00
|
$26.34
|
+0.08%
|
| October 22 2022 |
$23.70
|
$67.00
|
$26.32
|
+0.11%
|
| October 21 2022 |
$23.70
|
$67.93
|
$26.29
|
+0.04%
|
| October 20 2022 |
$23.54
|
$67.55
|
$26.28
|
+0.31%
|
| October 19 2022 |
$23.45
|
$68.59
|
$26.20
|
+0.58%
|
| October 18 2022 |
$23.00
|
$68.59
|
$26.08
|
+0.42%
|
| October 17 2022 |
$22.90
|
$67.52
|
$25.97
|
0%
|
| October 16 2022 |
$22.46
|
$67.52
|
$24.53
|
+0.08%
|
| October 15 2022 |
$22.99
|
$67.41
|
$24.51
|
0%
|
| October 14 2022 |
$19.85
|
$67.41
|
$24.51
|
+0.16%
|
| October 13 2022 |
$23.42
|
$66.52
|
$24.47
|
-0.24%
|
| October 12 2022 |
$23.45
|
$66.52
|
$24.53
|
+0.95%
|
| October 11 2022 |
$23.45
|
$66.29
|
$24.30
|
-5.26%
|
| October 10 2022 |
$23.45
|
$66.80
|
$25.65
|
-1.23%
|
| October 09 2022 |
$23.45
|
$60.00
|
$25.97
|
-0.15%
|
| October 08 2022 |
$22.54
|
$60.00
|
$26.01
|
+3.21%
|
| October 07 2022 |
$22.98
|
$39.38
|
$25.20
|
+0.52%
|
| October 06 2022 |
$22.97
|
$39.38
|
$25.07
|
0%
|
| October 05 2022 |
$22.98
|
$39.38
|
$25.07
|
-3.58%
|
| October 04 2022 |
$22.99
|
$60.00
|
$26.00
|
+0.50%
|
| October 03 2022 |
$22.99
|
$60.00
|
$25.87
|
-9.42%
|
| October 02 2022 |
$3.99
|
$60.00
|
$28.56
|
+0.42%
|
| October 01 2022 |
$3.99
|
$60.00
|
$28.44
|
+0.57%
|
| September 30 2022 |
$3.99
|
$60.00
|
$28.28
|
-0.63%
|
| September 29 2022 |
$3.99
|
$60.00
|
$28.46
|
-1.49%
|
| September 28 2022 |
$3.99
|
$60.00
|
$28.89
|
-0.21%
|
| September 27 2022 |
$3.99
|
$60.00
|
$28.95
|
-0.55%
|
| September 26 2022 |
$3.99
|
$60.00
|
$29.11
|
+0.87%
|
| September 25 2022 |
$3.99
|
$60.00
|
$28.86
|
+0.63%
|
| September 24 2022 |
$3.99
|
$60.00
|
$28.45
|
-5.67%
|
| September 23 2022 |
$3.99
|
$60.00
|
$30.16
|
-4.07%
|
| September 22 2022 |
$3.99
|
$60.47
|
$31.44
|
-1.23%
|
| September 21 2022 |
$3.99
|
$60.57
|
$31.83
|
+0.03%
|
| September 20 2022 |
$3.99
|
$60.57
|
$31.82
|
+5.75%
|
| September 18 2022 |
$2.00
|
$60.69
|
$30.09
|
-0.89%
|
| September 17 2022 |
$2.00
|
$60.69
|
$30.36
|
-0.23%
|
| September 16 2022 |
$2.00
|
$60.47
|
$30.43
|
-1.71%
|
| September 15 2022 |
$2.00
|
$60.48
|
$30.96
|
+1.08%
|
| September 14 2022 |
$2.00
|
$60.59
|
$30.63
|
-1.80%
|
