Volcanic Emperor

Types

Pyro / Effect

Attribute

Fire

Level (8)

Star Star Star Star Star Star Star Star

ATK

3100

DEF

2400

Text

Cannot be Normal Summoned/Set. Must be Special Summoned (from your hand or GY) by banishing 3 Pyro monsters or 1 "Blaze Accelerator" card from your face-up field and/or GY. You can only Special Summon "Volcanic Emperor" once per turn. When Summoned this way: You can inflict 500 damage to your opponent for each banished Pyro monster, then you can Set 1 "Volcanic" Trap directly from your Deck. Each time your opponent Special Summons a monster(s), inflict 500 damage to your opponent.


Tournament Eligibility

TCG Advanced

TCG Traditional

OCG

Unlimited Unlimited Unlimited

Tournament Stats | Yugioh Wiki |

Price History
Legendary Duelists: Soulburning Volcano -- LD10-EN018
(Ultra Rare)


Loading Data


Date Lowest Price Highest Price Average Price Price Shift
November 24 2024 $2.00 $70.00 $4.18 +67.87%
November 21 2024 $2.00 $70.00 $4.26 +71.08%
November 20 2024 $2.49 $2.49 $2.49 0%
November 18 2024 $2.49 $2.49 $2.49 0%
November 17 2024 $2.49 $2.49 $2.49 0%
November 16 2024 $2.49 $2.49 $2.49 -40.14%
November 15 2024 $2.49 $2.49 $2.49 -40.14%
November 13 2024 $2.00 $70.00 $4.16 0%
November 12 2024 $2.00 $70.00 $4.16 0%
November 10 2024 $2.00 $70.00 $4.16 0%
November 09 2024 $2.00 $70.00 $4.16 -0.24%
November 08 2024 $2.00 $70.00 $4.17 +67.47%
November 07 2024 $2.49 $2.49 $2.49 0%
November 05 2024 $2.49 $2.49 $2.49 -41.27%
November 04 2024 $2.49 $70.00 $4.24 +70.28%
November 02 2024 $2.49 $2.49 $2.49 -41.13%
November 01 2024 $2.49 $70.00 $4.23 +69.88%
October 30 2024 $2.49 $2.49 $2.49 -31.59%
October 29 2024 $2.36 $70.00 $3.64 +46.18%
October 28 2024 $2.49 $2.49 $2.49 0%
October 26 2024 $2.49 $2.49 $2.49 0%
October 25 2024 $2.49 $2.49 $2.49 0%
October 24 2024 $2.36 $70.00 $3.60 0%
October 22 2024 $2.36 $70.00 $3.60 +44.58%
October 21 2024 $2.49 $2.49 $2.49 0%
October 19 2024 $2.49 $2.49 $2.49 0%
October 18 2024 $2.49 $2.49 $2.49 0%
October 16 2024 $2.49 $2.49 $2.49 0%
October 14 2024 $2.49 $2.49 $2.49 +29.69%
October 12 2024 $1.59 $2.49 $1.92 -54.93%
October 10 2024 $1.59 $70.00 $4.26 +121.88%
October 09 2024 $1.59 $2.49 $1.92 0%
October 08 2024 $1.59 $2.49 $1.92 -53.51%
October 07 2024 $1.59 $70.00 $4.14 -2.59%
October 06 2024 $1.59 $70.00 $4.24 +0.71%
October 05 2024 $1.59 $70.00 $4.21 +164.78%
October 04 2024 $1.59 $1.59 $1.59 -56.32%
October 03 2024 $1.59 $70.00 $3.64 -15.74%
October 02 2024 $1.59 $70.00 $4.32 +2.13%
October 01 2024 $1.59 $70.00 $4.23 -2.08%
September 30 2024 $1.59 $70.00 $4.32 +0.47%
September 29 2024 $1.59 $1.59 $1.59 -63.19%
September 28 2024 $1.59 $70.00 $4.32 +171.70%
September 27 2024 $1.59 $1.59 $1.59 -63.70%
September 26 2024 $1.59 $70.00 $4.39 +175.47%
September 25 2024 $1.59 $1.59 $1.59 0%
September 24 2024 $1.59 $1.59 $1.59 0%
September 23 2024 $1.59 $1.59 $1.59 -63.70%
September 22 2024 $1.59 $70.00 $4.39 +75.90%
September 19 2024 $2.49 $2.49 $2.49 0%
September 18 2024 $2.36 $70.00 $3.64 +46.18%
September 17 2024 $2.49 $2.49 $2.49 -32.15%
September 15 2024 $2.36 $70.00 $3.67 +0.27%
September 13 2024 $2.36 $70.00 $3.66 +46.99%
September 12 2024 $2.49 $2.49 $2.49 0%
September 11 2024 $2.36 $70.00 $3.64 -0.27%
September 10 2024 $2.36 $70.00 $3.65 +0.27%
September 09 2024 $2.36 $70.00 $3.64 +46.18%
September 08 2024 $2.36 $70.00 $3.64 -0.55%
September 07 2024 $2.36 $70.00 $3.66 0%
September 06 2024 $2.36 $70.00 $3.66 +116.57%
September 05 2024 $1.69 $1.69 $1.69 0%
September 04 2024 $1.69 $1.69 $1.69 0%
September 03 2024 $1.69 $1.69 $1.69 0%
September 01 2024 $1.69 $1.69 $1.69 0%
August 31 2024 $1.69 $1.69 $1.69 0%
August 30 2024 $1.69 $56.65 $3.59 -5.03%
August 27 2024 $1.69 $56.87 $3.78 +123.67%
August 26 2024 $1.69 $1.69 $1.69 -55.29%
August 25 2024 $1.69 $1.69 $1.69 -55.29%
August 24 2024 $1.69 $56.57 $3.78 0%
August 23 2024 $1.69 $56.62 $3.78 0%
August 22 2024 $1.69 $56.54 $3.78 +123.67%
August 19 2024 $1.69 $1.69 $1.69 -51.58%
August 18 2024 $1.69 $55.93 $3.49 0%
August 17 2024 $1.69 $55.93 $3.49 +106.51%
August 16 2024 $1.69 $1.69 $1.69 0%
August 15 2024 $1.69 $1.69 $1.69 0%
August 14 2024 $1.69 $1.69 $1.69 0%
August 12 2024 $1.69 $1.69 $1.69 0%
August 10 2024 $1.69 $1.69 $1.69 0%
August 09 2024 $1.69 $55.50 $3.48 +105.92%
August 08 2024 $1.69 $1.69 $1.69 -51.16%
August 07 2024 $1.69 $1.69 $1.69 0%
August 05 2024 $1.69 $1.69 $1.69 0%
August 04 2024 $1.69 $1.69 $1.69 -51.58%
August 03 2024 $1.69 $1.69 $1.69 -51.58%
August 02 2024 $1.69 $54.93 $3.49 0%
August 01 2024 $1.69 $1.69 $1.69 0%
July 31 2024 $1.69 $1.69 $1.69 0%
July 30 2024 $1.69 $1.69 $1.69 0%
July 27 2024 $1.69 $1.69 $1.69 -52.12%
July 26 2024 $1.69 $55.24 $3.53 +108.88%
July 25 2024 $1.69 $1.69 $1.69 -52.12%
July 23 2024 $1.69 $1.69 $1.69 -53.31%
July 22 2024 $1.69 $55.42 $3.62 +114.20%
July 21 2024 $1.69 $55.42 $3.62 +114.20%
July 20 2024 $1.69 $1.69 $1.69 0%
July 19 2024 $1.69 $55.55 $3.63 +114.79%
July 18 2024 $1.69 $1.69 $1.69 0%
July 17 2024 $1.69 $1.69 $1.69 -52.26%
July 16 2024 $1.69 $1.69 $1.69 0%
July 15 2024 $1.69 $1.69 $1.69 -53.44%
July 14 2024 $1.69 $55.52 $3.63 +114.79%
July 13 2024 $1.69 $1.69 $1.69 0%
July 12 2024 $1.69 $1.69 $1.69 -53.83%
July 11 2024 $1.69 $55.04 $3.66 +116.57%
July 10 2024 $1.69 $1.69 $1.69 -53.95%
July 08 2024 $1.69 $55.09 $3.67 +117.16%
July 07 2024 $1.69 $1.69 $1.69 -53.95%
July 06 2024 $1.69 $55.09 $3.67 -0.54%
July 05 2024 $1.69 $67.55 $3.69 +118.34%
July 04 2024 $1.69 $1.69 $1.69 -54.32%
July 03 2024 $1.69 $67.14 $3.70 +118.93%
June 30 2024 $1.69 $1.69 $1.69 -63.50%
June 27 2024 $1.69 $66.76 $4.63 +0.22%
June 23 2024 $1.69 $1.69 $1.69 -64.27%
June 22 2024 $1.69 $1.69 $1.69 -64.19%
June 21 2024 $1.69 $67.18 $4.72 +179.29%
June 20 2024 $1.69 $1.69 $1.69 0%
June 19 2024 $1.69 $1.69 $1.69 -64.50%
June 18 2024 $1.69 $66.79 $4.76 +181.66%
June 17 2024 $1.69 $1.69 $1.69 -64.50%
June 16 2024 $1.69 $66.79 $4.76 -2.06%
June 15 2024 $1.69 $66.79 $4.86 +2.10%
June 14 2024 $1.69 $1.69 $1.69 0%
June 13 2024 $1.69 $1.69 $1.69 0%
June 11 2024 $1.69 $1.69 $1.69 0%
June 10 2024 $1.69 $67.57 $4.90 +1.24%
June 09 2024 $1.69 $67.57 $4.84 +1.89%
June 08 2024 $1.99 $1.99 $1.99 -59.72%
June 07 2024 $1.99 $67.99 $4.94 +148.24%
June 06 2024 $1.99 $1.99 $1.99 0%
June 04 2024 $1.99 $1.99 $1.99 0%
June 03 2024 $1.99 $1.99 $1.99 0%
June 02 2024 $1.99 $1.99 $1.99 -57.02%
June 01 2024 $2.29 $67.85 $4.64 +102.18%
May 31 2024 $2.29 $2.29 $2.29 0%
May 30 2024 $2.29 $67.86 $4.77 0%
May 29 2024 $2.29 $67.86 $4.77 -0.42%
May 28 2024 $2.29 $2.29 $2.29 -52.09%
May 27 2024 $2.29 $67.79 $4.78 +108.73%
May 26 2024 $2.29 $67.79 $4.78 +108.73%
May 25 2024 $2.29 $2.29 $2.29 -54.65%
May 20 2024 $2.29 $67.97 $5.05 +120.52%
May 19 2024 $2.29 $2.29 $2.29 0%
May 18 2024 $2.29 $2.29 $2.29 -54.47%
May 16 2024 $2.00 $67.85 $5.03 +102.01%
May 14 2024 $2.49 $2.49 $2.49 -51.08%
May 13 2024 $2.49 $2.49 $2.49 -51.74%
May 12 2024 $2.49 $67.28 $5.16 +107.23%
May 11 2024 $2.49 $2.49 $2.49 -53.11%
May 10 2024 $2.97 $67.18 $5.31 -0.38%
May 09 2024 $2.97 $67.18 $5.33 -1.66%
May 08 2024 $2.97 $67.38 $5.40 -54.96%
May 07 2024 $11.99 $11.99 $11.99 +123.69%
May 06 2024 $2.97 $67.29 $5.36 +2.49%
May 04 2024 $2.97 $66.80 $5.23 -25.18%
May 03 2024 $2.97 $66.80 $5.23 -25.18%
May 01 2024 $1.25 $66.83 $5.97 +1.36%
April 30 2024 $1.75 $66.75 $5.89 -1.17%
April 28 2024 $1.99 $1.99 $6.99 0%
April 25 2024 $1.99 $1.99 $6.99 +2.04%
April 24 2024 $11.99 $11.99 $11.99 0%
April 23 2024 $11.99 $11.99 $11.99 +73.27%
April 22 2024 $11.99 $11.99 $11.99 +73.27%
April 21 2024 $3.09 $66.69 $6.92 -42.29%
April 20 2024 $11.99 $11.99 $11.99 +72.77%
April 19 2024 $2.96 $66.60 $6.94 +0.73%
April 18 2024 $1.79 $11.99 $6.89 0%
April 17 2024 $1.79 $11.99 $6.89 0%
April 16 2024 $1.76 $66.42 $6.78 +1.65%
April 15 2024 $1.76 $66.44 $6.67 -3.19%
April 14 2024 $1.79 $11.99 $6.89 0%
April 13 2024 $1.79 $11.99 $6.89 0%
April 12 2024 $1.79 $11.99 $6.89 +2.07%
April 11 2024 $1.79 $67.21 $6.75 +0.15%
April 10 2024 $1.79 $67.86 $6.74 -2.18%
April 09 2024 $1.79 $11.99 $6.89 +1.62%
April 08 2024 $1.79 $67.61 $6.78 -1.45%
April 07 2024 $1.79 $67.61 $6.88 -0.15%
April 06 2024 $1.79 $67.61 $6.90 +0.15%
April 05 2024 $1.79 $11.99 $6.89 0%
April 04 2024 $1.79 $11.99 $6.89 -3.50%
April 02 2024 $2.50 $67.50 $7.14 -4.67%
April 01 2024 $2.99 $2.99 $7.49 +7.61%
March 31 2024 $1.98 $67.50 $6.96 -1.69%
March 30 2024 $1.98 $67.50 $7.08 0%
March 29 2024 $1.98 $67.50 $7.08 -5.47%
March 27 2024 $2.99 $2.99 $7.49 +5.34%
March 26 2024 $2.67 $67.60 $7.11 +1.86%
March 25 2024 $2.67 $67.60 $7.11 +1.86%
March 24 2024 $2.49 $67.60 $6.98 +0.87%
March 23 2024 $2.49 $67.60 $6.92 -0.14%
March 22 2024 $2.49 $67.88 $6.93 -7.48%
March 20 2024 $2.99 $2.99 $7.49 0%
March 19 2024 $2.99 $2.99 $7.49 +12.63%
March 17 2024 $2.49 $68.05 $6.65 -11.21%
March 15 2024 $2.99 $2.99 $7.49 0%
March 14 2024 $2.99 $2.99 $7.49 0%
March 13 2024 $2.99 $2.99 $7.49 +18.70%
March 12 2024 $2.47 $68.29 $6.31 -0.32%
March 11 2024 $2.47 $68.50 $6.33 -15.49%
March 10 2024 $2.99 $2.99 $7.49 0%
March 08 2024 $2.99 $2.99 $7.49 +2.46%
March 07 2024 $2.99 $68.17 $7.31 -3.56%
March 05 2024 $2.99 $67.90 $7.58 -2.82%
March 03 2024 $3.85 $67.72 $7.80 -34.95%
February 27 2024 $3.85 $67.82 $7.75 0%
February 26 2024 $3.85 $67.64 $7.75 +2.79%
February 25 2024 $2.49 $67.64 $7.54 0%
February 24 2024 $2.49 $67.64 $7.54 +4.14%
February 23 2024 $2.49 $2.49 $7.24 +2.26%
February 22 2024 $2.49 $67.65 $7.08 -2.21%
February 21 2024 $2.49 $2.49 $7.24 0%
February 20 2024 $2.49 $2.49 $7.24 0%
February 19 2024 $2.49 $2.49 $7.24 -4.23%
February 18 2024 $2.49 $67.32 $6.84 -9.52%
February 13 2024 $2.49 $67.42 $7.56 0%
February 12 2024 $2.49 $67.42 $7.56 0%
February 11 2024 $2.49 $67.42 $7.56 0%
February 10 2024 $2.49 $67.26 $7.56 +4.42%
February 09 2024 $2.49 $2.49 $7.24 -4.23%
February 08 2024 $2.49 $67.24 $7.56 +4.42%
February 07 2024 $2.49 $2.49 $7.24 0%
February 06 2024 $2.49 $2.49 $7.24 -3.34%
February 04 2024 $2.99 $2.99 $7.49 0%
February 03 2024 $2.99 $2.99 $7.49 0%
February 02 2024 $2.99 $2.99 $7.49 -2.35%
February 01 2024 $2.99 $67.72 $7.67 +2.40%
January 31 2024 $2.99 $2.99 $7.49 0%
January 30 2024 $2.99 $2.99 $7.49 0%
January 29 2024 $2.99 $2.99 $7.49 -4.83%
January 28 2024 $3.49 $67.89 $7.87 +1.68%
January 27 2024 $3.49 $3.49 $7.74 0%
January 26 2024 $3.49 $3.49 $7.74 -1.40%
January 25 2024 $3.49 $68.14 $7.85 +1.42%
January 24 2024 $3.49 $3.49 $7.74 0%
January 23 2024 $3.49 $3.49 $7.74 -2.03%
January 22 2024 $3.99 $68.02 $7.68 0%
January 21 2024 $2.89 $68.02 $7.68 0%
January 20 2024 $2.89 $68.02 $7.68 +0.13%
January 19 2024 $2.89 $67.81 $7.67 +1.59%
January 18 2024 $11.99 $11.99 $11.99 +54.31%
January 17 2024 $2.89 $68.44 $7.77 0%
January 16 2024 $2.89 $68.44 $7.77 -1.65%
January 15 2024 $2.89 $68.53 $7.90 -34.11%
January 14 2024 $11.99 $11.99 $11.99 +51.58%
January 13 2024 $2.89 $127.60 $7.91 -34.03%
January 12 2024 $11.99 $11.99 $11.99 0%
January 11 2024 $2.89 $127.35 $7.92 -0.13%
January 10 2024 $2.89 $127.49 $7.93 -33.86%
January 09 2024 $11.99 $11.99 $11.99 0%
January 08 2024 $11.99 $11.99 $11.99 +38.93%
January 07 2024 $3.99 $127.51 $8.63 -28.02%
January 06 2024 $11.99 $11.99 $11.99 +45.69%
January 05 2024 $3.99 $126.98 $8.23 -2.02%
January 04 2024 $4.99 $126.28 $8.40 -29.94%
January 03 2024 $11.99 $11.99 $11.99 +56.94%
January 02 2024 $2.89 $69.04 $7.64 0%
January 01 2024 $2.89 $69.04 $7.64 0%
December 31 2023 $2.89 $69.04 $7.64 -2.92%
December 30 2023 $2.90 $69.40 $7.87 +2.34%
December 29 2023 $2.90 $69.40 $7.69 +3.08%
December 28 2023 $2.53 $68.92 $7.46 0%
December 27 2023 $2.53 $68.92 $7.46 -37.78%
December 26 2023 $11.99 $11.99 $11.99 0%
December 25 2023 $11.99 $11.99 $11.99 0%
December 24 2023 $11.99 $11.99 $11.99 +60.08%
December 23 2023 $2.99 $2.99 $7.49 0%
December 22 2023 $2.99 $2.99 $7.49 0%
December 21 2023 $2.99 $2.99 $7.49 +0.13%
December 20 2023 $2.90 $68.22 $7.48 0%
December 19 2023 $2.90 $68.22 $7.48 -0.13%
December 18 2023 $2.90 $68.22 $7.49 -37.53%
December 17 2023 $11.99 $11.99 $11.99 0%
December 16 2023 $11.99 $11.99 $11.99 0%
December 15 2023 $11.99 $11.99 $11.99 0%
December 14 2023 $11.99 $11.99 $11.99 0%
December 13 2023 $11.99 $11.99 $11.99 +59.23%
December 12 2023 $2.66 $67.30 $7.53 -37.20%
December 11 2023 $11.99 $11.99 $11.99 +61.81%
December 10 2023 $2.50 $67.30 $7.41 +8.49%
December 09 2023 $2.40 $67.30 $6.83 -8.81%
December 08 2023 $2.99 $2.99 $7.49 +8.87%
December 07 2023 $2.40 $67.44 $6.88 -1.29%
December 06 2023 $2.40 $67.53 $6.97 0%
December 05 2023 $2.40 $67.60 $6.97 0%
December 04 2023 $2.40 $67.72 $6.97 -2.52%
December 03 2023 $2.40 $67.72 $7.15 +10.17%
December 02 2023 $3.49 $3.99 $6.49 -0.15%
December 01 2023 $2.40 $68.60 $6.61 +1.38%
November 30 2023 $2.40 $23.68 $6.52 0%
November 29 2023 $2.40 $68.33 $6.52 +10.51%
November 28 2023 $2.40 $68.33 $5.90 -9.09%
November 27 2023 $3.49 $3.99 $6.49 0%
November 26 2023 $3.49 $3.99 $6.49 +13.66%
November 25 2023 $2.40 $68.19 $5.71 -14.26%
November 24 2023 $3.99 $3.99 $6.66 0%
November 23 2023 $3.99 $3.99 $6.66 +16.64%
November 22 2023 $2.40 $68.35 $5.71 -14.26%
November 21 2023 $3.99 $3.99 $6.66 0%
November 20 2023 $3.99 $3.99 $6.66 +4.39%
November 19 2023 $2.45 $68.04 $6.38 -4.20%
November 18 2023 $3.99 $3.99 $6.66 0%
November 17 2023 $3.99 $3.99 $6.66 0%
November 16 2023 $3.99 $3.99 $6.66 +0.60%
November 15 2023 $2.50 $67.74 $6.62 +0.15%
November 14 2023 $2.50 $66.82 $6.61 +1.07%
November 13 2023 $2.49 $66.69 $6.54 -1.80%
November 12 2023 $3.99 $3.99 $6.66 0%
November 11 2023 $3.99 $3.99 $6.66 +7.42%
November 10 2023 $2.45 $66.97 $6.20 -6.91%
November 09 2023 $3.99 $3.99 $6.66 +0.45%
November 08 2023 $2.45 $66.78 $6.63 -3.21%
November 07 2023 $2.45 $67.08 $6.85 +2.85%
November 06 2023 $3.99 $3.99 $6.66 0%
November 05 2023 $3.99 $3.99 $6.66 0%
November 04 2023 $3.99 $3.99 $6.66 -16.65%
November 03 2023 $3.99 $3.99 $7.99 0%
November 02 2023 $3.99 $3.99 $7.99 0%
November 01 2023 $3.99 $3.99 $7.99 +26.03%
October 31 2023 $2.25 $66.37 $6.34 -20.65%
October 30 2023 $3.99 $3.99 $7.99 0%
October 29 2023 $3.99 $3.99 $7.99 +25.43%
October 28 2023 $2.25 $65.89 $6.37 -1.24%
October 27 2023 $2.46 $65.89 $6.45 -3.15%
October 26 2023 $3.99 $3.99 $6.66 0%
October 25 2023 $3.99 $3.99 $6.66 0%
October 24 2023 $3.99 $3.99 $6.66 +0.30%
October 23 2023 $3.99 $3.99 $6.66 0%
October 22 2023 $2.50 $66.18 $6.78 +0.15%
October 21 2023 $2.50 $66.05 $6.77 +1.65%
October 20 2023 $3.99 $3.99 $6.66 0%
October 19 2023 $3.99 $3.99 $6.66 -0.60%
October 18 2023 $2.50 $66.10 $6.70 +0.60%
October 17 2023 $3.99 $3.99 $6.66 -3.06%
October 16 2023 $2.90 $65.65 $6.87 +3.15%
October 15 2023 $3.99 $3.99 $6.66 -1.91%
October 14 2023 $3.99 $3.99 $6.66 -16.65%
October 13 2023 $3.99 $3.99 $7.99 0%
October 12 2023 $3.99 $3.99 $7.99 0%
October 11 2023 $2.90 $22.87 $6.93 -13.27%
October 10 2023 $3.99 $3.99 $7.99 0%
October 09 2023 $2.59 $22.68 $6.81 +1.79%
October 08 2023 $2.59 $22.68 $6.69 -16.27%
October 07 2023 $3.99 $3.99 $7.99 +23.11%
October 06 2023 $2.18 $22.59 $6.49 -18.77%
October 05 2023 $3.99 $3.99 $7.99 0%
October 04 2023 $3.99 $3.99 $7.99 0%
October 03 2023 $3.99 $3.99 $7.99 +30.34%
October 02 2023 $3.99 $3.99 $7.99 +30.34%
October 01 2023 $2.59 $22.76 $6.13 -23.28%
September 30 2023 $3.99 $3.99 $7.99 +33.17%
September 29 2023 $2.50 $22.63 $6.00 -6.54%
September 28 2023 $3.29 $3.99 $6.42 0%
September 27 2023 $3.29 $3.99 $6.42 +3.22%
September 26 2023 $3.29 $3.99 $6.42 0%
September 25 2023 $3.29 $3.99 $6.42 -5.03%
September 24 2023 $2.59 $21.46 $6.76 +5.30%
September 23 2023 $3.29 $3.99 $6.42 -1.08%
September 22 2023 $3.49 $3.99 $6.49 -6.35%
September 21 2023 $2.90 $21.69 $6.93 +6.78%
September 20 2023 $3.49 $3.99 $6.49 -6.48%
September 19 2023 $2.90 $21.65 $6.94 +8.61%