|
Gorz the Emissary of Darkness
| Types |
Fiend / Effect
|
| Attribute |
|
| Level (7) |
|
| ATK |
2700
|
| DEF |
2500
|
| Text |
When you take damage from a card in your opponent's possession: You can Special Summon this card from your hand. You must control no cards to activate and to resolve this effect. When this card is Special Summoned by its effect: Activate the appropriate effect, based on the type of damage.
● Battle damage: Special Summon 1 "Emissary of Darkness Token" (Fairy/LIGHT/Level 7/ATK ?/DEF ?). Its ATK and DEF are each equal to the amount of battle damage you took.
● Effect damage: Inflict damage to your opponent equal to the damage you took.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Legendary Collection 3: Yugi's World Mega Pack
-- LCYW-EN044
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 05 2024 |
$1.75
|
$12.42
|
$6.62
|
+7.82%
|
| May 04 2024 |
$1.75
|
$12.42
|
$6.62
|
+7.82%
|
| May 03 2024 |
$5.29
|
$5.29
|
$6.14
|
-7.39%
|
| May 02 2024 |
$1.75
|
$12.34
|
$6.63
|
0%
|
| May 01 2024 |
$1.75
|
$12.45
|
$6.63
|
-10.28%
|
| April 30 2024 |
$1.75
|
$12.42
|
$6.78
|
-8.87%
|
| April 29 2024 |
$1.75
|
$12.42
|
$7.44
|
0%
|
| April 28 2024 |
$1.75
|
$12.42
|
$7.44
|
-5.70%
|
| April 27 2024 |
$1.75
|
$12.40
|
$7.89
|
+21.57%
|
| April 26 2024 |
$5.99
|
$5.99
|
$6.49
|
-13.35%
|
| April 25 2024 |
$1.75
|
$12.43
|
$7.49
|
+12.97%
|
| April 24 2024 |
$1.75
|
$12.37
|
$6.63
|
0%
|
| April 23 2024 |
$1.90
|
$12.37
|
$6.63
|
-9.92%
|
| April 22 2024 |
$5.39
|
$5.39
|
$6.19
|
-15.90%
|
| April 21 2024 |
$1.90
|
$12.37
|
$7.36
|
0%
|
| April 20 2024 |
$1.90
|
$12.35
|
$7.36
|
+18.90%
|
| April 19 2024 |
$5.39
|
$5.39
|
$6.19
|
0%
|
| April 18 2024 |
$5.39
|
$5.39
|
$6.19
|
0%
|
| April 17 2024 |
$1.90
|
$12.29
|
$7.22
|
0%
|
| April 16 2024 |
$1.90
|
$12.34
|
$7.22
|
+16.64%
|
| April 15 2024 |
$5.39
|
$5.39
|
$6.19
|
0%
|
| April 14 2024 |
$5.39
|
$5.39
|
$6.19
|
-14.38%
|
| April 13 2024 |
$1.90
|
$12.39
|
$7.23
|
-0.14%
|
| April 12 2024 |
$1.90
|
$12.42
|
$7.24
|
-0.14%
|
| April 11 2024 |
$1.90
|
$12.50
|
$7.25
|
+3.72%
|
| April 10 2024 |
$1.90
|
$12.51
|
$6.99
|
+12.92%
|
| April 09 2024 |
$1.90
|
$12.49
|
$6.99
|
0%
|
| April 08 2024 |
$1.90
|
$12.49
|
$6.99
|
-0.85%
|
| April 07 2024 |
$5.39
|
$5.39
|
$6.19
|
-12.20%
|
| April 06 2024 |
$1.90
|
$12.49
|
$7.04
|
+0.86%
|
| April 05 2024 |
$1.90
|
$12.57
|
$6.98
|
+12.76%
|
| April 04 2024 |
$2.25
|
$12.57
|
$7.02
|
0%
|
| April 03 2024 |
$2.25
|
$12.51
|
$7.02
|
+16.23%
|
| April 02 2024 |
$2.25
|
$12.56
|
$6.04
|
-18.60%
|
| April 01 2024 |
$2.25
|
$12.56
|
$7.42
|
0%
|
| March 31 2024 |
$2.25
|
$12.56
|
$7.42
|
0%
|
| March 30 2024 |
$2.25
|
$12.56
|
$7.42
|
0%
|
| March 29 2024 |
$2.25
|
$12.51
|
$7.42
|
0%
|
| March 28 2024 |
$2.25
|
$12.52
|
$7.42
|
+19.87%
|
| March 27 2024 |
$5.39
|
$5.39
|
$6.19
|
0%
|
| March 26 2024 |
$5.39
|
$5.39
|
$6.19
|
-16.46%
|
| March 25 2024 |
$2.25
|
$12.50
|
$7.41
|
+20.68%
|
| March 24 2024 |
$5.29
|
$5.29
|
$6.14
|
-17.14%
|
| March 23 2024 |
$5.29
|
$5.29
|
$6.14
|
-17.25%
|
| March 22 2024 |
$2.25
|
$12.53
|
$7.42
|
-3.39%
|
| March 21 2024 |
$2.25
|
$12.51
|
$7.68
|
+25.08%
|
| March 20 2024 |
$5.29
|
$5.29
|
$6.14
|
-24.57%
|
| March 19 2024 |
$3.00
|
$12.56
|
$8.14
|
+31.50%
|
| March 18 2024 |
$5.39
|
$5.39
|
$6.19
|
-24.05%
|
| March 17 2024 |
$3.00
|
$12.56
|
$8.15
|
+31.66%
|
| March 16 2024 |
$5.39
|
$5.39
|
$6.19
|
0%
|
| March 15 2024 |
$5.39
|
$5.39
|
$6.19
|
-24.42%
|
| March 14 2024 |
$3.26
|
$12.62
|
$8.20
|
0%
|
| March 13 2024 |
$5.39
|
$5.39
|
$6.19
|
-24.42%
|
| March 12 2024 |
$5.39
|
$5.39
|
$6.19
|
+1.64%
|
| March 11 2024 |
$5.19
|
$5.19
|
$6.09
|
0%
|
| March 10 2024 |
$5.19
|
$5.19
|
$6.09
|
0%
|
| March 09 2024 |
$5.19
|
$5.19
|
$6.09
|
-26.00%
|
| March 08 2024 |
$3.75
|
$12.57
|
$8.23
|
+35.14%
|
| March 07 2024 |
$5.19
|
$5.19
|
$6.09
|
0%
|
| March 06 2024 |
$4.00
|
$12.52
|
$8.24
|
-1.44%
|
| March 05 2024 |
$5.00
|
$12.54
|
$8.37
|
0%
|
| March 04 2024 |
$5.00
|
$12.54
|
$8.37
|
+39.57%
|
| March 03 2024 |
$4.99
|
$4.99
|
$5.99
|
0%
|
| March 02 2024 |
$4.99
|
$4.99
|
$5.99
|
0%
|
| March 01 2024 |
$4.99
|
$4.99
|
$5.99
|
-25.03%
|
| February 29 2024 |
$4.99
|
$12.53
|
$7.99
|
-0.12%
|
| February 28 2024 |
$4.99
|
$12.57
|
$8.00
|
+33.56%
|
| February 27 2024 |
$4.99
|
$4.99
|
$5.99
|
0%
|
| February 26 2024 |
$4.99
|
$4.99
|
$5.99
|
-28.26%
|
| February 25 2024 |
$4.79
|
$12.59
|
$8.35
|
+41.77%
|
| February 24 2024 |
$4.79
|
$4.79
|
$5.89
|
-26.10%
|
| February 23 2024 |
$4.79
|
$12.59
|
$7.97
|
+35.31%
|
| February 22 2024 |
$4.79
|
$4.79
|
$5.89
|
0%
|
| February 21 2024 |
$4.79
|
$4.79
|
$5.89
|
-30.05%
|
| February 20 2024 |
$4.79
|
$12.59
|
$8.42
|
+42.95%
|
| February 19 2024 |
$4.79
|
$4.79
|
$5.89
|
0%
|
| February 18 2024 |
$4.79
|
$4.79
|
$5.89
|
-31.51%
|
| February 13 2024 |
$4.79
|
$12.63
|
$8.60
|
+46.01%
|
| February 12 2024 |
$4.79
|
$4.79
|
$5.89
|
0%
|
| February 11 2024 |
$4.79
|
$4.79
|
$5.89
|
+4.43%
|
| February 10 2024 |
$4.79
|
$4.79
|
$5.64
|
0%
|
| February 09 2024 |
$4.79
|
$4.79
|
$5.64
|
-33.80%
|
| February 08 2024 |
$4.79
|
$12.56
|
$8.53
|
+51.06%
|
| February 07 2024 |
$4.79
|
$4.79
|
$5.64
|
-31.72%
|
| February 06 2024 |
$4.79
|
$4.79
|
$5.64
|
-31.05%
|
| February 05 2024 |
$4.79
|
$17.40
|
$8.18
|
+45.04%
|
| February 04 2024 |
$4.79
|
$4.79
|
$5.64
|
0%
|
| February 03 2024 |
$4.79
|
$4.79
|
$5.64
|
-31.80%
|
| February 02 2024 |
$4.79
|
$17.44
|
$8.27
|
+46.63%
|
| February 01 2024 |
$4.79
|
$4.79
|
$5.64
|
-31.72%
|
| January 31 2024 |
$4.79
|
$17.42
|
$8.26
|
0%
|
| January 30 2024 |
$4.79
|
$17.43
|
$8.26
|
0%
|
| January 29 2024 |
$4.79
|
$4.79
|
$5.64
|
0%
|
| January 28 2024 |
$4.79
|
$4.79
|
$5.64
|
0%
|
| January 27 2024 |
$4.79
|
$4.79
|
$5.64
|
-24.40%
|
| January 26 2024 |
$4.45
|
$17.46
|
$7.46
|
0%
|
| January 25 2024 |
$4.46
|
$17.54
|
$7.46
|
+0.13%
|
| January 24 2024 |
$4.43
|
$17.42
|
$7.45
|
+49.30%
|
| January 23 2024 |
$4.45
|
$17.49
|
$7.54
|
+0.13%
|
| January 22 2024 |
$4.44
|
$17.43
|
$7.53
|
+50.90%
|
| January 21 2024 |
$4.79
|
$4.79
|
$4.99
|
0%
|
| January 20 2024 |
$4.79
|
$4.79
|
$4.99
|
+2.25%
|
| January 19 2024 |
$4.79
|
$4.79
|
$4.89
|
-36.29%
|
| January 18 2024 |
$4.79
|
$17.40
|
$7.66
|
+56.97%
|
| January 17 2024 |
$4.79
|
$4.79
|
$4.89
|
-36.46%
|
| January 16 2024 |
$4.79
|
$17.51
|
$7.68
|
-0.13%
|
| January 15 2024 |
$4.79
|
$17.55
|
$7.69
|
0%
|
| January 14 2024 |
$4.79
|
$17.55
|
$7.69
|
+17.94%
|
| January 13 2024 |
$4.79
|
$4.79
|
$4.89
|
-39.38%
|
| January 12 2024 |
$5.69
|
$17.51
|
$8.05
|
0%
|
| January 11 2024 |
$5.69
|
$17.51
|
$8.05
|
-0.25%
|
| January 08 2024 |
$5.69
|
$17.54
|
$8.07
|
-3.12%
|
| January 07 2024 |
$5.69
|
$17.54
|
$8.33
|
-1.07%
|
| January 06 2024 |
$5.69
|
$17.54
|
$8.42
|
+6.31%
|
| January 04 2024 |
$4.79
|
$4.79
|
$5.79
|
0%
|
| January 03 2024 |
$4.79
|
$4.79
|
$5.79
|
0%
|
| January 02 2024 |
$4.79
|
$4.79
|
$5.79
|
-26.34%
|
| January 01 2024 |
$4.79
|
$17.53
|
$7.86
|
0%
|
| December 31 2023 |
$4.79
|
$17.53
|
$7.86
|
0%
|
| December 30 2023 |
$4.79
|
$4.79
|
$5.79
|
-26.34%
|
| December 29 2023 |
$4.79
|
$17.56
|
$7.86
|
0%
|
| December 28 2023 |
$4.79
|
$17.58
|
$7.86
|
-5.87%
|
| December 26 2023 |
$5.69
|
$17.48
|
$8.35
|
0%
|
| December 23 2023 |
$5.69
|
$17.48
|
$8.35
|
+7.74%
|
| December 21 2023 |
$4.79
|
$17.52
|
$7.75
|
+33.85%
|
| December 20 2023 |
$4.79
|
$4.79
|
$5.79
|
-25.10%
|
| December 19 2023 |
$4.79
|
$17.39
|
$7.73
|
+33.51%
|
| December 18 2023 |
$4.79
|
$4.79
|
$5.79
|
-27.35%
|
| December 17 2023 |
$4.79
|
$17.46
|
$7.97
|
-2.69%
|
| December 16 2023 |
$4.79
|
$17.54
|
$8.20
|
+3.67%
|
| December 15 2023 |
$4.79
|
$17.22
|
$7.90
|
0%
|
| December 14 2023 |
$4.79
|
$17.28
|
$7.90
|
-0.13%
|
| December 13 2023 |
$4.79
|
$17.26
|
$7.91
|
-1.00%
|
| December 12 2023 |
$4.79
|
$17.25
|
$7.99
|
+2.57%
|
| December 11 2023 |
$4.79
|
$17.25
|
$7.79
|
0%
|
| December 10 2023 |
$4.79
|
$4.79
|
$5.79
|
0%
|
| December 09 2023 |
$4.79
|
$4.79
|
$5.79
|
-25.67%
|
| December 08 2023 |
$4.79
|
$17.29
|
$7.79
|
+3.87%
|
| December 07 2023 |
$4.49
|
$6.79
|
$5.36
|
0%
|
| December 06 2023 |
$4.49
|
$17.34
|
$7.50
|
+39.93%
|
| December 05 2023 |
$4.49
|
$6.79
|
$5.36
|
0%
|
| December 04 2023 |
$4.49
|
$6.79
|
$5.36
|
0%
|
| December 03 2023 |
$4.49
|
$6.79
|
$5.36
|
-28.63%
|
| December 02 2023 |
$4.49
|
$17.40
|
$7.51
|
+40.11%
|
| December 01 2023 |
$4.49
|
$6.79
|
$5.36
|
0%
|
| November 30 2023 |
$4.49
|
$6.79
|
$5.36
|
0%
|
| November 29 2023 |
$4.49
|
$6.79
|
$5.36
|
0%
|
| November 28 2023 |
$4.49
|
$6.79
|
$5.36
|
-29.01%
|
| November 27 2023 |
$4.49
|
$17.34
|
$7.55
|
+1.07%
|
| November 26 2023 |
$4.49
|
$17.34
|
$7.47
|
+39.37%
|
| November 25 2023 |
$4.49
|
$6.79
|
$5.36
|
-27.86%
|
| November 24 2023 |
$4.49
|
$17.13
|
$7.43
|
+38.62%
|
| November 23 2023 |
$4.49
|
$6.79
|
$5.36
|
-30.75%
|
| November 22 2023 |
$4.79
|
$17.24
|
$7.74
|
+0.13%
|
| November 21 2023 |
$4.79
|
$17.19
|
$7.73
|
+0.13%
|
| November 20 2023 |
$4.79
|
$4.79
|
$5.79
|
-25.00%
|
| November 19 2023 |
$4.79
|
$17.10
|
$7.72
|
+33.33%
|
| November 18 2023 |
$4.79
|
$4.79
|
$5.79
|
0%
|
| November 17 2023 |
$4.79
|
$4.79
|
$5.79
|
0%
|
| November 16 2023 |
$4.79
|
$17.11
|
$7.73
|
+33.51%
|
| November 15 2023 |
$4.79
|
$4.79
|
$5.79
|
0%
|
| November 14 2023 |
$4.79
|
$16.85
|
$7.68
|
+0.26%
|
| November 13 2023 |
$4.79
|
$4.79
|
$5.79
|
0%
|
| November 12 2023 |
$4.79
|
$4.79
|
$5.79
|
0%
|
| November 11 2023 |
$4.79
|
$4.79
|
$5.79
|
0%
|
| November 10 2023 |
$4.79
|
$16.90
|
$7.78
|
+34.37%
|
| November 09 2023 |
$4.79
|
$4.79
|
$5.79
|
-23.51%
|
| November 08 2023 |
$4.79
|
$16.91
|
$7.57
|
-7.00%
|
| November 06 2023 |
$5.47
|
$17.02
|
$8.14
|
0%
|
| November 05 2023 |
$5.47
|
$17.02
|
$8.14
|
+0.99%
|
| November 03 2023 |
$5.42
|
$16.74
|
$8.06
|
+0.50%
|
| November 02 2023 |
$5.38
|
$16.67
|
$8.02
|
+38.51%
|
| October 31 2023 |
$4.79
|
$16.71
|
$7.60
|
+31.26%
|
| October 30 2023 |
$4.79
|
$4.79
|
$5.79
|
-23.72%
|
| October 29 2023 |
$4.79
|
$16.70
|
$7.59
|
+31.09%
|
| October 28 2023 |
$4.79
|
$4.79
|
$5.79
|
-22.49%
|
| October 27 2023 |
$4.79
|
$16.68
|
$7.47
|
-0.27%
|
| October 26 2023 |
$4.79
|
$16.74
|
$7.49
|
+29.36%
|
| October 25 2023 |
$4.79
|
$16.74
|
$7.49
|
+21.39%
|
| October 24 2023 |
$4.79
|
$16.70
|
$6.17
|
0%
|
| October 23 2023 |
$4.79
|
$16.70
|
$6.17
|
+6.56%
|
| October 22 2023 |
$4.79
|
$4.79
|
$5.79
|
0%
|
| October 21 2023 |
$4.79
|
$4.79
|
$5.79
|
-6.16%
|
| October 20 2023 |
$4.79
|
$16.70
|
$6.17
|
+6.56%
|
| October 19 2023 |
$4.79
|
$4.79
|
$5.79
|
0%
|
| October 18 2023 |
$4.79
|
$4.79
|
$5.79
|
-6.16%
|
| October 17 2023 |
$4.79
|
$4.79
|
$5.79
|
0%
|
| October 16 2023 |
$4.79
|
$4.79
|
$5.79
|
-6.16%
|
| October 15 2023 |
$4.79
|
$16.69
|
$6.17
|
-2.53%
|
| October 14 2023 |
$4.79
|
$16.79
|
$6.33
|
-0.31%
|
| October 13 2023 |
$4.79
|
$16.93
|
$6.35
|
+0.16%
|
| October 12 2023 |
$4.79
|
$4.79
|
$5.79
|
0%
|
| October 11 2023 |
$4.79
|
$4.79
|
$5.79
|
-6.31%
|
| October 10 2023 |
$4.79
|
$16.72
|
$6.18
|
+6.74%
|
| October 09 2023 |
$4.79
|
$4.79
|
$5.79
|
0%
|
| October 08 2023 |
$4.79
|
$4.79
|
$5.79
|
-6.31%
|
| October 07 2023 |
$1.73
|
$16.72
|
$6.18
|
0%
|
| October 06 2023 |
$1.73
|
$16.72
|
$6.18
|
+0.16%
|
| October 05 2023 |
$1.99
|
$16.65
|
$6.17
|
+6.56%
|
| October 04 2023 |
$4.79
|
$4.79
|
$5.79
|
-6.61%
|
| October 03 2023 |
$1.99
|
$16.78
|
$6.20
|
+7.08%
|
| October 02 2023 |
$4.79
|
$4.79
|
$5.79
|
-6.61%
|
| October 01 2023 |
$1.73
|
$16.78
|
$6.20
|
-1.90%
|
| September 30 2023 |
$1.73
|
$16.78
|
$6.32
|
+9.15%
|
| September 29 2023 |
$1.99
|
$16.77
|
$6.32
|
+9.15%
|
| September 28 2023 |
$4.79
|
$4.79
|
$5.79
|
0%
|
| September 27 2023 |
$4.79
|
$4.79
|
$5.79
|
-4.14%
|
| September 26 2023 |
$1.99
|
$16.77
|
$6.04
|
-4.58%
|
| September 25 2023 |
$1.73
|
$16.87
|
$6.33
|
+3.43%
|
| September 24 2023 |
$1.73
|
$16.87
|
$6.12
|
0%
|
| September 23 2023 |
$1.73
|
$16.87
|
$6.12
|
+4.62%
|
| September 22 2023 |
$1.73
|
$16.90
|
$5.85
|
+1.04%
|
| September 21 2023 |
$4.79
|
$4.79
|
$5.79
|
0%
|
| September 20 2023 |
$4.79
|
$4.79
|
$5.79
|
0%
|
| September 19 2023 |
$4.79
|
$4.79
|
$5.79
|
0%
|
| September 18 2023 |
$1.99
|
$17.05
|
$5.81
|
0%
|
| September 17 2023 |
$1.73
|
$17.05
|
$5.81
|
-5.37%
|
| September 14 2023 |
$1.99
|
$17.17
|
$6.14
|
+19.46%
|
| September 13 2023 |
$1.99
|
$17.23
|
$5.14
|
-15.60%
|
| September 10 2023 |
$5.39
|
$5.39
|
$6.09
|
0%
|
| September 09 2023 |
$5.39
|
$5.39
|
$6.09
|
+6.28%
|
| September 08 2023 |
$3.19
|
$17.17
|
$5.73
|
-5.91%
|
| September 07 2023 |
$5.39
|
$5.39
|
$6.09
|
0%
|
| September 06 2023 |
$5.39
|
$5.39
|
$6.09
|
+8.36%
|
| September 05 2023 |
$3.19
|
$17.42
|
$5.62
|
0%
|
| September 04 2023 |
$3.19
|
$17.42
|
$5.62
|
-7.72%
|
| September 03 2023 |
$5.39
|
$5.39
|
$6.09
|
-26.36%
|
| September 01 2023 |
$3.19
|
$17.42
|
$8.28
|
+56.93%
|
| August 27 2023 |
$3.19
|
$17.26
|
$5.27
|
-2.59%
|
| August 26 2023 |
$3.19
|
$17.26
|
$5.41
|
-11.17%
|
| August 25 2023 |
$5.39
|
$5.39
|
$6.09
|
+7.60%
|
| August 24 2023 |
$3.56
|
$17.51
|
$5.66
|
-7.06%
|
| August 23 2023 |
$5.39
|
$5.39
|
$6.09
|
+7.60%
|
| August 22 2023 |
$3.56
|
$17.51
|
$5.66
|
0%
|
| August 21 2023 |
$3.56
|
$17.51
|
$5.66
|
0%
|
| August 20 2023 |
$3.56
|
$17.51
|
$5.66
|
0%
|
| August 19 2023 |
$3.56
|
$17.51
|
$5.66
|
+0.35%
|
| August 18 2023 |
$4.16
|
$17.54
|
$5.64
|
-0.35%
|
| August 17 2023 |
$3.56
|
$17.72
|
$5.66
|
0%
|
| August 16 2023 |
$3.56
|
$17.69
|
$5.66
|
+0.53%
|
| August 15 2023 |
$4.16
|
$17.69
|
$5.63
|
+2.74%
|
| August 14 2023 |
$3.99
|
$17.79
|
$5.48
|
0%
|
| August 13 2023 |
$3.99
|
$17.79
|
$5.48
|
0%
|
| August 12 2023 |
$3.99
|
$17.79
|
$5.48
|
-10.02%
|
| August 11 2023 |
$5.39
|
$5.39
|
$6.09
|
+8.56%
|
| August 10 2023 |
$3.19
|
$17.82
|
$5.61
|
-0.18%
|
| August 09 2023 |
$3.19
|
$17.93
|
$5.62
|
0%
|
| August 08 2023 |
$3.19
|
$17.93
|
$5.62
|
+1.08%
|
| August 07 2023 |
$3.19
|
$17.98
|
$5.56
|
0%
|
| August 06 2023 |
$3.19
|
$17.98
|
$5.56
|
+0.72%
|
| August 05 2023 |
$3.19
|
$17.98
|
$5.52
|
-33.73%
|
| August 04 2023 |
$3.19
|
$17.85
|
$8.33
|
+68.28%
|
| August 03 2023 |
$3.19
|
$17.86
|
$4.95
|
-6.07%
|
| August 01 2023 |
$3.19
|
$18.40
|
$5.27
|
-0.57%
|
| July 31 2023 |
$3.19
|
$18.20
|
$5.30
|
+4.33%
|
| July 30 2023 |
$3.19
|
$18.20
|
$5.30
|
+4.33%
|
| July 21 2023 |
$3.19
|
$18.52
|
$5.08
|
-0.59%
|
| July 18 2023 |
$3.19
|
$19.20
|
$5.11
|
-5.02%
|
| July 14 2023 |
$3.95
|
$6.79
|
$5.38
|
0%
|
| July 13 2023 |
$3.95
|
$6.79
|
$5.38
|
0%
|
| July 12 2023 |
$3.95
|
$6.79
|
$5.38
|
0%
|
| July 11 2023 |
$3.95
|
$6.79
|
$5.38
|
0%
|
| July 10 2023 |
$3.95
|
$6.79
|
$5.38
|
0%
|
| July 09 2023 |
$3.95
|
$6.79
|
$5.38
|
+4.06%
|
| July 08 2023 |
$3.99
|
$18.72
|
$5.10
|
-5.39%
|
| July 07 2023 |
$3.95
|
$6.79
|
$5.38
|
0%
|
| July 06 2023 |
$3.95
|
$6.79
|
$5.38
|
0%
|
| July 05 2023 |
$3.95
|
$6.79
|
$5.38
|
0%
|
| July 04 2023 |
$3.95
|
$6.79
|
$5.38
|
+5.91%
|
| July 03 2023 |
$3.95
|
$18.64
|
$5.08
|
0%
|
| July 02 2023 |
$3.95
|
$18.64
|
$5.08
|
+2.83%
|
| July 01 2023 |
$3.95
|
$18.64
|
$4.94
|
+3.78%
|
| June 30 2023 |
$3.95
|
$18.48
|
$4.77
|
-11.69%
|
| June 29 2023 |
$4.79
|
$4.79
|
$5.39
|
+9.78%
|
| June 28 2023 |
$3.95
|
$18.73
|
$4.91
|
-8.91%
|
| June 27 2023 |
$4.79
|
$4.79
|
$5.39
|
0%
|
| June 26 2023 |
$4.79
|
$4.79
|
$5.39
|
+14.44%
|
| June 25 2023 |
$3.95
|
$18.69
|
$4.71
|
-12.62%
|
| June 24 2023 |
$4.79
|
$4.79
|
$5.39
|
0%
|
| June 23 2023 |
$3.95
|
$18.93
|
$4.71
|
-12.62%
|
| June 21 2023 |
$4.79
|
$4.79
|
$5.39
|
0%
|
| June 20 2023 |
$4.79
|
$4.79
|
$5.39
|
0%
|
| June 19 2023 |
$4.79
|
$4.79
|
$5.39
|
0%
|
| June 18 2023 |
$4.79
|
$4.79
|
$5.39
|
0%
|
| June 17 2023 |
$4.79
|
$4.79
|
$5.39
|
0%
|
| June 16 2023 |
$4.79
|
$4.79
|
$5.39
|
0%
|
| June 14 2023 |
$4.79
|
$4.79
|
$5.39
|
+8.45%
|
| June 13 2023 |
$3.99
|
$18.89
|
$4.97
|
-0.20%
|
| June 12 2023 |
$3.99
|
$18.88
|
$4.98
|
0%
|
| June 11 2023 |
$3.99
|
$18.88
|
$4.98
|
+0.81%
|
| June 10 2023 |
$3.64
|
$18.79
|
$4.94
|
-0.60%
|
| June 09 2023 |
$3.99
|
$18.79
|
$4.97
|
+1.43%
|
| June 08 2023 |
$3.99
|
$18.67
|
$4.90
|
+0.41%
|
| June 07 2023 |
$3.99
|
$18.65
|
$4.89
|
-1.61%
|
| June 06 2023 |
$3.99
|
$18.53
|
$4.96
|
-0.20%
|
| June 05 2023 |
$3.99
|
$18.52
|
$4.97
|
-0.80%
|
| June 04 2023 |
$3.99
|
$18.52
|
$5.02
|
0%
|
| June 03 2023 |
$2.50
|
$18.36
|
$5.01
|
-7.05%
|
| June 02 2023 |
$4.79
|
$4.79
|
$5.39
|
0%
|
| June 01 2023 |
$4.79
|
$4.79
|
$5.39
|
+21.95%
|
| May 31 2023 |
$2.48
|
$18.24
|
$4.42
|
+2.31%
|
| May 30 2023 |
$2.88
|
$7.94
|
$4.32
|
-0.23%
|
| May 29 2023 |
$2.88
|
$7.94
|
$4.33
|
+0.70%
|
| May 28 2023 |
$2.88
|
$7.94
|
$4.30
|
-0.92%
|
| May 27 2023 |
$2.47
|
$18.23
|
$4.35
|
0%
|
| May 26 2023 |
$2.47
|
$18.23
|
$4.35
|
+0.46%
|
| May 25 2023 |
$2.48
|
$18.55
|
$4.32
|
0%
|
| May 24 2023 |
$2.48
|
$18.55
|
$4.32
|
-4.21%
|
| May 23 2023 |
$2.48
|
$18.60
|
$4.51
|
+1.58%
|
| May 22 2023 |
$2.88
|
$7.94
|
$4.44
|
-2.20%
|
| May 21 2023 |
$2.88
|
$18.64
|
$4.54
|
-5.81%
|
| May 20 2023 |
$2.88
|
$18.64
|
$4.82
|
+2.55%
|
| May 19 2023 |
$2.88
|
$12.97
|
$4.70
|
-0.42%
|
| May 18 2023 |
$2.88
|
$12.97
|
$4.72
|
-2.07%
|
| May 17 2023 |
$2.98
|
$7.94
|
$4.82
|
+9.05%
|
| May 16 2023 |
$2.98
|
$7.94
|
$4.42
|
0%
|
| May 15 2023 |
$2.98
|
$7.94
|
$4.42
|
-0.67%
|
| May 14 2023 |
$2.98
|
$12.93
|
$4.47
|
+0.22%
|
| May 13 2023 |
$2.98
|
$7.98
|
$4.46
|
-0.45%
|
| May 12 2023 |
$2.98
|
$12.97
|
$4.48
|
+2.28%
|
| May 11 2023 |
$2.98
|
$7.98
|
$4.39
|
0%
|
| May 10 2023 |
$2.98
|
$7.98
|
$4.39
|
0%
|
| May 09 2023 |
$2.98
|
$8.18
|
$4.39
|
0%
|
| May 08 2023 |
$2.98
|
$8.18
|
$4.39
|
+1.86%
|
| May 07 2023 |
$2.97
|
$8.18
|
$4.30
|
-1.83%
|
| May 06 2023 |
$2.97
|
$8.18
|
$4.38
|
+0.23%
|
| May 05 2023 |
$2.97
|
$12.87
|
$4.37
|
+2.82%
|
| May 04 2023 |
$2.99
|
$12.84
|
$4.25
|
0%
|
| May 03 2023 |
$2.99
|
$8.19
|
$4.25
|
+1.92%
|
| May 02 2023 |
$2.99
|
$8.19
|
$4.17
|
-0.24%
|
| May 01 2023 |
$2.99
|
$8.19
|
$4.18
|
0%
|
| April 30 2023 |
$2.99
|
$8.21
|
$4.18
|
-0.95%
|
| April 29 2023 |
$2.99
|
$8.21
|
$4.22
|
0%
|
| April 28 2023 |
$2.99
|
$8.21
|
$4.22
|
+0.48%
|
| April 27 2023 |
$2.99
|
$12.84
|
$4.20
|
-3.23%
|
| April 26 2023 |
$2.99
|
$8.21
|
$4.34
|
+2.60%
|
| April 25 2023 |
$2.99
|
$12.91
|
$4.23
|
0%
|
| April 24 2023 |
$2.99
|
$12.91
|
$4.23
|
0%
|
| April 23 2023 |
$2.99
|
$12.91
|
$4.23
|
-2.53%
|
| April 22 2023 |
$2.99
|
$8.18
|
$4.34
|
+4.08%
|
| April 21 2023 |
$2.99
|
$8.21
|
$4.17
|
-0.71%
|
| April 20 2023 |
$2.99
|
$18.83
|
$4.20
|
-1.87%
|
| April 19 2023 |
$2.99
|
$8.21
|
$4.28
|
0%
|
| April 18 2023 |
$2.99
|
$8.21
|
$4.28
|
+1.42%
|
| April 17 2023 |
$2.99
|
$18.80
|
$4.22
|
-1.63%
|
| April 16 2023 |
$2.99
|
$8.21
|
$4.29
|
+2.63%
|
| April 15 2023 |
$2.99
|
$22.94
|
$4.18
|
+0.48%
|
| April 14 2023 |
$2.99
|
$7.97
|
$4.16
|
-0.72%
|
| April 13 2023 |
$2.99
|
$22.94
|
$4.19
|
+0.48%
|
| April 12 2023 |
$2.99
|
$22.94
|
$4.17
|
+0.97%
|
| April 11 2023 |
$2.99
|
$7.97
|
$4.14
|
-1.90%
|
| April 10 2023 |
$2.99
|
$22.94
|
$4.21
|
-1.86%
|
| April 09 2023 |
$2.99
|
$7.97
|
$4.29
|
+1.66%
|
| April 08 2023 |
$2.99
|
$22.94
|
$4.22
|
-3.21%
|
| April 07 2023 |
$2.99
|
$22.94
|
$4.36
|
-7.43%
|
| April 06 2023 |
$2.99
|
$22.94
|
$4.71
|
+10.56%
|
| April 05 2023 |
$2.99
|
$7.95
|
$4.27
|
-2.52%
|
| April 04 2023 |
$2.99
|
$22.94
|
$4.37
|
+0.69%
|
| April 03 2023 |
$2.99
|
$7.95
|
$4.34
|
0%
|
| April 02 2023 |
$2.99
|
$7.95
|
$4.35
|
+0.46%
|
| April 01 2023 |
$2.99
|
$7.96
|
$4.32
|
0%
|
| March 31 2023 |
$2.99
|
$7.96
|
$4.32
|
+1.65%
|
| March 30 2023 |
$2.99
|
$7.97
|
$4.25
|
-2.52%
|
| March 29 2023 |
$2.98
|
$7.97
|
$4.36
|
+2.83%
|
