|
Ring of Defense
Property |
|
Text |
When a Trap effect that inflicts damage is activated: Make that effect damage 0.
|
Tournament Eligibility
TCG Advanced
|
TCG Traditional
|
OCG
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Legendary Collection Kaiba Mega Pack
-- LCKC-EN033
(Ultra Rare)
Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
May 01 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
April 26 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
April 25 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
April 21 2024 |
$0.35
|
$1.00
|
$0.55
|
+37.50%
|
April 20 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
April 19 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
April 16 2024 |
$0.35
|
$0.35
|
$0.40
|
-74.52%
|
April 15 2024 |
$0.35
|
$14.88
|
$1.57
|
-7.65%
|
April 14 2024 |
$0.35
|
$14.88
|
$1.70
|
+1.80%
|
April 13 2024 |
$0.35
|
$14.88
|
$1.67
|
+203.64%
|
April 12 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
April 09 2024 |
$0.35
|
$1.00
|
$0.55
|
-67.07%
|
April 08 2024 |
$0.35
|
$15.11
|
$1.67
|
+203.64%
|
April 07 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
April 06 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
April 03 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
April 01 2024 |
$0.35
|
$1.00
|
$0.55
|
-67.46%
|
March 30 2024 |
$0.35
|
$15.01
|
$1.69
|
+207.27%
|
March 29 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
March 27 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
March 25 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
March 24 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
March 23 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
March 22 2024 |
$0.35
|
$1.00
|
$0.55
|
-72.77%
|
March 17 2024 |
$1.26
|
$15.28
|
$2.03
|
+8.02%
|
March 14 2024 |
$0.99
|
$15.32
|
$1.87
|
+13.33%
|
March 11 2024 |
$0.35
|
$15.44
|
$1.65
|
0%
|
March 10 2024 |
$0.35
|
$15.44
|
$1.65
|
+200.00%
|
March 09 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
March 08 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
March 07 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
March 05 2024 |
$0.35
|
$1.00
|
$0.55
|
-64.97%
|
March 03 2024 |
$0.25
|
$15.17
|
$1.57
|
0%
|
March 02 2024 |
$0.25
|
$15.17
|
$1.57
|
+214.00%
|
February 29 2024 |
$0.25
|
$0.39
|
$0.50
|
-66.67%
|
February 28 2024 |
$0.25
|
$15.20
|
$1.50
|
0%
|
February 27 2024 |
$0.25
|
$15.20
|
$1.50
|
+200.00%
|
February 26 2024 |
$0.25
|
$0.39
|
$0.50
|
-66.22%
|
February 25 2024 |
$0.35
|
$1.00
|
$0.55
|
-62.84%
|
February 24 2024 |
$0.35
|
$15.13
|
$1.48
|
+169.09%
|
February 23 2024 |
$0.35
|
$1.00
|
$0.55
|
-62.84%
|
February 22 2024 |
$0.35
|
$15.18
|
$1.48
|
+169.09%
|
February 21 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
February 20 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
February 19 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
February 13 2024 |
$0.35
|
$1.00
|
$0.55
|
-62.84%
|
February 12 2024 |
$0.35
|
$15.14
|
$1.48
|
-1.33%
|
February 09 2024 |
$0.35
|
$15.14
|
$1.50
|
0%
|
February 08 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
February 07 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
February 06 2024 |
$0.35
|
$15.01
|
$1.49
|
+170.91%
|
February 05 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
February 03 2024 |
$0.35
|
$1.00
|
$0.55
|
-63.33%
|
January 31 2024 |
$0.35
|
$15.19
|
$1.50
|
0%
|
January 30 2024 |
$0.35
|
$15.25
|
$1.50
|
+172.73%
|
January 29 2024 |
$0.35
|
$1.00
|
$0.55
|
-63.09%
|
January 28 2024 |
$0.35
|
$15.25
|
$1.49
|
-1.32%
|
January 27 2024 |
$0.35
|
$15.23
|
$1.51
|
+174.55%
|
January 26 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
January 25 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
January 24 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
January 23 2024 |
$0.35
|
$1.00
|
$0.55
|
-63.58%
|
January 22 2024 |
$0.35
|
$15.20
|
$1.51
|
+174.55%
|
January 21 2024 |
$0.35
|
$1.00
|
$0.55
|
-65.41%
|
January 20 2024 |
$0.35
|
$1.00
|
$0.55
|
-63.82%
|
January 19 2024 |
$0.35
|
$15.18
|
$1.52
|
+176.36%
|
January 18 2024 |
$0.35
|
$1.00
|
$0.55
|
0%
|
January 17 2024 |
$0.35
|
$1.00
|
$0.55
|
-63.33%
|
January 16 2024 |
$0.25
|
$15.33
|
$1.50
|
0%
|
January 15 2024 |
$0.25
|
$0.39
|
$0.50
|
-66.67%
|
January 14 2024 |
$0.25
|
$15.41
|
$1.50
|
0%
|
January 13 2024 |
$0.25
|
$15.32
|
$1.50
|
+200.00%
|
January 12 2024 |
$0.25
|
$0.39
|
$0.50
|
-66.44%
|
January 11 2024 |
$0.25
|
$15.38
|
$1.49
|
+198.00%
|
January 10 2024 |
$0.25
|
$0.39
|
$0.50
|
-64.79%
|
January 09 2024 |
$0.35
|
$15.49
|
$1.42
|
0%
|
January 08 2024 |
$0.35
|
$15.49
|
$1.42
|
0%
|
January 07 2024 |
$0.35
|
$15.49
|
$1.42
|
0%
|
January 06 2024 |
$0.35
|
$15.43
|
$1.42
|
+153.57%
|
January 05 2024 |
$0.35
|
$1.00
|
$0.57
|
-60.56%
|
January 04 2024 |
$0.35
|
$15.57
|
$1.42
|
+153.57%
|
January 03 2024 |
$0.35
|
$1.00
|
$0.57
|
-60.56%
|
January 02 2024 |
$0.35
|
$15.70
|
$1.42
|
+153.57%
|
January 01 2024 |
$0.35
|
$1.00
|
$0.57
|
-61.38%
|
December 31 2023 |
$0.35
|
$1.00
|
$0.57
|
-61.38%
|
December 30 2023 |
$0.35
|
$1.00
|
$0.57
|
-62.16%
|
December 29 2023 |
$0.35
|
$15.78
|
$1.48
|
+164.29%
|
December 28 2023 |
$0.35
|
$1.00
|
$0.57
|
-62.16%
|
December 27 2023 |
$0.35
|
$1.00
|
$0.57
|
0%
|
December 26 2023 |
$0.35
|
$15.65
|
$1.48
|
+164.29%
|
December 25 2023 |
$0.35
|
$1.00
|
$0.57
|
-62.67%
|
December 24 2023 |
$0.35
|
$15.65
|
$1.50
|
0%
|
December 23 2023 |
$0.35
|
$15.65
|
$1.50
|
+2.04%
|
December 22 2023 |
$0.35
|
$1.00
|
$0.57
|
-61.90%
|
December 21 2023 |
$0.35
|
$15.57
|
$1.47
|
0%
|
December 20 2023 |
$0.35
|
$15.56
|
$1.47
|
0%
|
December 19 2023 |
$0.35
|
$15.40
|
$1.47
|
-3.29%
|
December 18 2023 |
$0.35
|
$15.46
|
$1.52
|
0%
|
December 17 2023 |
$0.35
|
$15.46
|
$1.52
|
0%
|
December 16 2023 |
$0.35
|
$15.46
|
$1.47
|
+162.50%
|
December 15 2023 |
$0.35
|
$1.00
|
$0.57
|
-62.42%
|
December 14 2023 |
$0.35
|
$15.15
|
$1.49
|
+166.07%
|
December 13 2023 |
$0.35
|
$1.00
|
$0.57
|
-61.64%
|
December 12 2023 |
$0.35
|
$15.15
|
$1.46
|
0%
|
December 11 2023 |
$0.35
|
$15.15
|
$1.46
|
+160.71%
|
December 10 2023 |
$0.35
|
$1.00
|
$0.57
|
-62.91%
|
December 09 2023 |
$0.35
|
$15.16
|
$1.51
|
0%
|
December 08 2023 |
$0.35
|
$15.16
|
$1.51
|
+0.67%
|
December 07 2023 |
$0.35
|
$15.12
|
$1.50
|
+167.86%
|
December 06 2023 |
$0.35
|
$15.21
|
$1.50
|
+1.35%
|
December 05 2023 |
$0.35
|
$15.26
|
$1.48
|
+164.29%
|
December 04 2023 |
$0.35
|
$15.26
|
$1.48
|
+164.29%
|
December 03 2023 |
$0.35
|
$1.00
|
$0.57
|
-62.91%
|
December 02 2023 |
$0.35
|
$15.26
|
$1.51
|
0%
|
December 01 2023 |
$0.35
|
$15.23
|
$1.51
|
0%
|
November 30 2023 |
$0.35
|
$15.23
|
$1.51
|
0%
|
November 29 2023 |
$0.35
|
$15.27
|
$1.51
|
+169.64%
|
November 28 2023 |
$0.35
|
$1.00
|
$0.57
|
-62.67%
|
November 27 2023 |
$0.25
|
$15.15
|
$1.50
|
+177.78%
|
November 26 2023 |
$0.25
|
$1.00
|
$0.54
|
0%
|
November 25 2023 |
$0.25
|
$1.00
|
$0.54
|
-63.51%
|
November 24 2023 |
$0.25
|
$15.09
|
$1.48
|
-0.67%
|
November 23 2023 |
$0.25
|
$15.09
|
$1.49
|
+175.93%
|
November 22 2023 |
$0.25
|
$1.00
|
$0.54
|
0%
|
November 21 2023 |
$0.25
|
$1.00
|
$0.54
|
-64.24%
|
November 20 2023 |
$0.25
|
$14.96
|
$1.51
|
0%
|
November 19 2023 |
$0.25
|
$14.96
|
$1.51
|
+179.63%
|
November 18 2023 |
$0.25
|
$1.00
|
$0.54
|
-64.47%
|
November 17 2023 |
$0.25
|
$14.92
|
$1.52
|
+181.48%
|
November 16 2023 |
$0.25
|
$1.00
|
$0.54
|
0%
|
November 15 2023 |
$0.25
|
$1.00
|
$0.54
|
-66.46%
|
November 14 2023 |
$0.25
|
$14.69
|
$1.61
|
0%
|
November 13 2023 |
$0.25
|
$1.00
|
$0.54
|
0%
|
November 12 2023 |
$0.25
|
$1.00
|
$0.54
|
-65.38%
|
November 11 2023 |
$0.25
|
$14.63
|
$1.56
|
+1.30%
|
November 10 2023 |
$0.25
|
$14.78
|
$1.54
|
+185.19%
|
November 09 2023 |
$0.25
|
$1.00
|
$0.54
|
-65.61%
|
November 08 2023 |
$0.25
|
$14.96
|
$1.57
|
+190.74%
|
November 07 2023 |
$0.25
|
$14.96
|
$1.57
|
+190.74%
|
November 06 2023 |
$0.25
|
$1.00
|
$0.54
|
-65.61%
|
November 05 2023 |
$0.25
|
$14.96
|
$1.57
|
+190.74%
|
November 04 2023 |
$0.25
|
$1.00
|
$0.54
|
0%
|
November 03 2023 |
$0.25
|
$1.00
|
$0.54
|
0%
|
November 02 2023 |
$0.25
|
$1.00
|
$0.54
|
0%
|
November 01 2023 |
$0.25
|
$1.00
|
$0.54
|
0%
|
October 31 2023 |
$0.25
|
$1.00
|
$0.54
|
0%
|
October 30 2023 |
$0.25
|
$1.00
|
$0.54
|
0%
|
October 29 2023 |
$0.25
|
$1.00
|
$0.54
|
0%
|
October 28 2023 |
$0.25
|
$1.00
|
$0.54
|
0%
|
October 27 2023 |
$0.25
|
$1.00
|
$0.54
|
0%
|
October 26 2023 |
$0.25
|
$1.00
|
$0.54
|
-67.66%
|
October 25 2023 |
$0.25
|
$14.64
|
$1.67
|
+209.26%
|
October 24 2023 |
$0.25
|
$1.00
|
$0.54
|
-67.66%
|
October 23 2023 |
$0.25
|
$14.57
|
$1.67
|
-18.14%
|
October 22 2023 |
$1.30
|
$14.57
|
$2.05
|
+0.99%
|
October 21 2023 |
$1.30
|
$14.56
|
$2.02
|
0%
|
October 19 2023 |
$1.30
|
$14.59
|
$2.03
|
+2.02%
|
October 17 2023 |
$1.30
|
$14.62
|
$1.98
|
-2.94%
|
October 15 2023 |
$1.30
|
$14.56
|
$2.04
|
-19.05%
|
October 12 2023 |
$1.45
|
$14.76
|
$2.52
|
+21.15%
|
October 11 2023 |
$1.30
|
$14.70
|
$2.08
|
0%
|
October 10 2023 |
$1.30
|
$14.60
|
$2.08
|
+20.93%
|
October 08 2023 |
$0.25
|
$14.60
|
$1.72
|
+218.52%
|
October 07 2023 |
$0.25
|
$1.00
|
$0.54
|
-69.14%
|
October 06 2023 |
$0.25
|
$14.53
|
$1.75
|
+224.07%
|
October 05 2023 |
$0.25
|
$1.00
|
$0.54
|
0%
|
October 04 2023 |
$0.25
|
$1.00
|
$0.54
|
-69.14%
|
October 03 2023 |
$0.25
|
$14.65
|
$1.75
|
+224.07%
|
October 02 2023 |
$0.25
|
$1.00
|
$0.54
|
0%
|
October 01 2023 |
$0.25
|
$1.00
|
$0.54
|
0%
|
September 30 2023 |
$0.25
|
$1.00
|
$0.54
|
0%
|
September 29 2023 |
$0.25
|
$1.00
|
$0.54
|
0%
|
September 28 2023 |
$0.25
|
$1.00
|
$0.54
|
0%
|
September 27 2023 |
$0.25
|
$1.00
|
$0.54
|
-69.32%
|
September 26 2023 |
$0.25
|
$14.73
|
$1.76
|
+2.33%
|
September 25 2023 |
$0.25
|
$14.86
|
$1.72
|
-16.50%
|
September 24 2023 |
$0.81
|
$14.86
|
$2.06
|
0%
|
September 23 2023 |
$0.81
|
$14.86
|
$2.06
|
0%
|
September 21 2023 |
$0.81
|
$14.95
|
$2.06
|
-1.44%
|
September 19 2023 |
$0.81
|
$14.84
|
$2.09
|
+1.46%
|
September 18 2023 |
$0.81
|
$14.87
|
$2.06
|
0%
|
September 16 2023 |
$0.81
|
$14.87
|
$2.06
|
0%
|
September 15 2023 |
$0.81
|
$14.89
|
$2.06
|
0%
|
September 12 2023 |
$0.81
|
$14.97
|
$2.06
|
-15.57%
|
September 10 2023 |
$0.81
|
$14.97
|
$2.44
|
0%
|
September 09 2023 |
$0.81
|
$14.97
|
$2.44
|
-0.81%
|
September 06 2023 |
$0.81
|
$15.05
|
$2.46
|
0%
|
September 05 2023 |
$0.81
|
$15.13
|
$2.46
|
+2.07%
|
September 03 2023 |
$0.81
|
$15.19
|
$2.41
|
0%
|
September 02 2023 |
$0.81
|
$15.19
|
$2.41
|
0%
|
September 01 2023 |
$0.81
|
$15.26
|
$2.41
|
0%
|
August 31 2023 |
$0.81
|
$15.10
|
$2.41
|
+2.12%
|
August 30 2023 |
$0.81
|
$15.10
|
$2.41
|
+2.12%
|
August 29 2023 |
$0.81
|
$15.08
|
$2.36
|
0%
|
August 28 2023 |
$0.81
|
$15.05
|
$2.36
|
0%
|
August 27 2023 |
$0.81
|
$15.05
|
$2.36
|
0%
|
August 24 2023 |
$0.81
|
$15.26
|
$2.36
|
0%
|
August 23 2023 |
$0.81
|
$15.26
|
$2.36
|
0%
|
August 22 2023 |
$0.81
|
$15.26
|
$2.36
|
0%
|
August 21 2023 |
$1.45
|
$15.26
|
$2.36
|
+4.89%
|
August 19 2023 |
$0.81
|
$15.26
|
$2.25
|
-7.02%
|
August 17 2023 |
$0.81
|
$15.29
|
$2.42
|
0%
|
August 15 2023 |
$0.81
|
$15.18
|
$2.42
|
0%
|
August 13 2023 |
$0.81
|
$15.24
|
$2.42
|
0%
|
August 12 2023 |
$0.81
|
$15.24
|
$2.42
|
0%
|
August 11 2023 |
$0.81
|
$15.26
|
$2.42
|
+5.68%
|
August 10 2023 |
$0.81
|
$15.26
|
$2.30
|
0%
|
August 09 2023 |
$0.81
|
$15.31
|
$2.30
|
-2.97%
|
August 07 2023 |
$0.81
|
$15.30
|
$2.30
|
-2.97%
|
August 05 2023 |
$0.81
|
$15.94
|
$2.36
|
+42.17%
|
August 04 2023 |
$0.35
|
$15.86
|
$1.66
|
+196.43%
|
August 03 2023 |
$0.35
|
$1.00
|
$0.57
|
0%
|
August 02 2023 |
$0.35
|
$1.00
|
$0.57
|
0%
|
August 01 2023 |
$0.35
|
$1.00
|
$0.57
|
0%
|
July 31 2023 |
$0.35
|
$1.00
|
$0.57
|
0%
|
July 30 2023 |
$0.35
|
$1.00
|
$0.57
|
-65.00%
|
July 29 2023 |
$0.35
|
$16.05
|
$1.60
|
+185.71%
|
July 25 2023 |
$0.35
|
$1.00
|
$0.57
|
0%
|
July 23 2023 |
$0.35
|
$1.00
|
$0.57
|
0%
|
July 22 2023 |
$0.35
|
$1.00
|
$0.57
|
0%
|
July 21 2023 |
$0.35
|
$1.00
|
$0.57
|
0%
|
July 20 2023 |
$0.35
|
$1.00
|
$0.57
|
0%
|
July 19 2023 |
$0.35
|
$1.00
|
$0.57
|
+1.82%
|
July 02 2023 |
$0.35
|
$1.00
|
$0.55
|
-68.02%
|
July 01 2023 |
$0.35
|
$15.31
|
$1.72
|
-1.71%
|
June 26 2023 |
$0.35
|
$15.35
|
$1.75
|
-26.78%
|
June 24 2023 |
$1.26
|
$15.35
|
$2.39
|
0%
|
June 23 2023 |
$1.26
|
$15.55
|
$2.39
|
+29.19%
|
June 19 2023 |
$0.35
|
$15.80
|
$1.85
|
0%
|
June 18 2023 |
$0.35
|
$15.80
|
$1.85
|
0%
|
June 16 2023 |
$0.35
|
$15.78
|
$1.85
|
-23.55%
|
June 10 2023 |
$1.25
|
$15.51
|
$2.42
|
+296.72%
|
June 06 2023 |
$0.35
|
$1.00
|
$0.61
|
-67.03%
|
June 05 2023 |
$0.35
|
$15.21
|
$1.85
|
+203.28%
|
June 04 2023 |
$0.35
|
$1.00
|
$0.61
|
-67.03%
|
June 03 2023 |
$0.35
|
$15.21
|
$1.85
|
+203.28%
|
June 02 2023 |
$0.35
|
$1.00
|
$0.61
|
0%
|
June 01 2023 |
$0.35
|
$1.00
|
$0.61
|
-59.33%
|
May 31 2023 |
$0.35
|
$14.98
|
$1.50
|
+0.67%
|
May 30 2023 |
$0.35
|
$2.09
|
$1.49
|
-0.67%
|
May 29 2023 |
$0.35
|
$14.97
|
$1.50
|
+0.67%
|
May 28 2023 |
$0.35
|
$3.99
|
$1.49
|
-0.67%
|
May 27 2023 |
$0.35
|
$14.97
|
$1.50
|
+0.67%
|
May 26 2023 |
$0.35
|
$3.99
|
$1.49
|
-1.32%
|
May 25 2023 |
$0.35
|
$3.99
|
$1.51
|
-0.66%
|
May 24 2023 |
$0.35
|
$3.99
|
$1.52
|
-1.30%
|
May 23 2023 |
$0.35
|
$15.31
|
$1.54
|
+2.67%
|
May 22 2023 |
$0.35
|
$3.99
|
$1.50
|
-1.32%
|
May 21 2023 |
$0.35
|
$3.99
|
$1.52
|
-1.30%
|
May 20 2023 |
$0.35
|
$15.21
|
$1.54
|
0%
|
May 19 2023 |
$0.35
|
$15.21
|
$1.54
|
+0.65%
|
May 18 2023 |
$0.35
|
$3.99
|
$1.53
|
-0.65%
|
May 17 2023 |
$0.25
|
$15.39
|
$1.54
|
+1.32%
|
May 16 2023 |
$0.25
|
$3.99
|
$1.52
|
+0.66%
|
May 15 2023 |
$0.25
|
$3.99
|
$1.51
|
0%
|
May 14 2023 |
$0.25
|
$3.99
|
$1.51
|
+1.34%
|
May 13 2023 |
$0.25
|
$3.99
|
$1.49
|
-1.97%
|
May 12 2023 |
$0.25
|
$15.42
|
$1.52
|
0%
|
May 11 2023 |
$0.25
|
$15.54
|
$1.52
|
-0.65%
|
May 10 2023 |
$0.25
|
$3.99
|
$1.53
|
-0.65%
|
May 09 2023 |
$0.25
|
$3.99
|
$1.54
|
+1.32%
|
May 08 2023 |
$0.25
|
$15.51
|
$1.52
|
-0.65%
|
May 07 2023 |
$0.25
|
$3.99
|
$1.53
|
+0.66%
|
May 06 2023 |
$0.25
|
$3.99
|
$1.52
|
0%
|
May 05 2023 |
$0.25
|
$3.99
|
$1.52
|
-0.65%
|
May 04 2023 |
$0.25
|
$3.99
|
$1.53
|
-0.65%
|
May 03 2023 |
$0.25
|
$3.99
|
$1.54
|
-1.28%
|
May 02 2023 |
$0.30
|
$3.99
|
$1.56
|
0%
|
May 01 2023 |
$0.30
|
$3.99
|
$1.56
|
+0.65%
|
April 30 2023 |
$0.30
|
$15.20
|
$1.55
|
+0.65%
|
April 29 2023 |
$0.30
|
$3.99
|
$1.54
|
-0.65%
|
April 28 2023 |
$0.30
|
$3.99
|
$1.55
|
+0.65%
|
April 27 2023 |
$0.30
|
$3.99
|
$1.54
|
0%
|
April 26 2023 |
$0.30
|
$3.99
|
$1.54
|
-1.91%
|
April 25 2023 |
$0.30
|
$9.99
|
$1.57
|
0%
|
April 24 2023 |
$0.30
|
$9.99
|
$1.57
|
+1.95%
|
April 23 2023 |
$0.30
|
$3.99
|
$1.54
|
-0.65%
|
April 22 2023 |
$0.30
|
$3.99
|
$1.55
|
-1.27%
|
April 21 2023 |
$0.30
|
$9.99
|
$1.57
|
+1.29%
|
April 20 2023 |
$0.30
|
$3.99
|
$1.55
|
0%
|
April 19 2023 |
$0.30
|
$3.99
|
$1.55
|
0%
|
April 18 2023 |
$0.30
|
$3.99
|
$1.55
|
0%
|
April 17 2023 |
$0.35
|
$3.99
|
$1.55
|
-0.64%
|
April 16 2023 |
$0.35
|
$3.99
|
$1.56
|
+0.65%
|
April 15 2023 |
$0.35
|
$3.99
|
$1.55
|
+0.65%
|
April 14 2023 |
$0.35
|
$3.99
|
$1.54
|
-1.91%
|
April 13 2023 |
$0.35
|
$9.99
|
$1.57
|
+0.64%
|
April 12 2023 |
$0.35
|
$3.99
|
$1.56
|
-1.89%
|
April 11 2023 |
$0.35
|
$3.99
|
$1.59
|
+0.63%
|
April 10 2023 |
$0.35
|
$3.99
|
$1.58
|
0%
|
April 09 2023 |
$0.35
|
$3.99
|
$1.58
|
0%
|
April 08 2023 |
$0.35
|
$3.99
|
$1.58
|
+0.64%
|
April 07 2023 |
$0.35
|
$3.99
|
$1.57
|
0%
|
April 06 2023 |
$0.35
|
$3.99
|
$1.57
|
+1.29%
|
April 05 2023 |
$0.35
|
$3.94
|
$1.55
|
0%
|
April 04 2023 |
$0.35
|
$3.94
|
$1.55
|
-1.27%
|
April 03 2023 |
$1.08
|
$3.99
|
$1.57
|
+1.29%
|
April 02 2023 |
$1.19
|
$3.94
|
$1.55
|
0%
|
April 01 2023 |
$1.19
|
$3.94
|
$1.55
|
-1.27%
|
March 31 2023 |
$1.19
|
$3.94
|
$1.57
|
+0.64%
|
March 30 2023 |
$1.14
|
$3.94
|
$1.56
|
+0.65%
|
March 29 2023 |
$1.14
|
$3.99
|
$1.55
|
-0.64%
|
March 28 2023 |
$1.08
|
$3.99
|
$1.56
|
0%
|
March 27 2023 |
$1.08
|
$3.99
|
$1.56
|
+0.65%
|
March 26 2023 |
$1.09
|
$3.94
|
$1.55
|
+0.65%
|
March 25 2023 |
$1.08
|
$1.99
|
$1.54
|
0%
|
March 24 2023 |
$1.08
|
$2.09
|
$1.54
|
0%
|
March 23 2023 |
$1.08
|
$2.09
|
$1.54
|
0%
|
March 22 2023 |
$1.08
|
$2.09
|
$1.54
|
0%
|
March 21 2023 |
$1.08
|
$2.09
|
$1.54
|
+0.65%
|
March 20 2023 |
$1.08
|
$2.09
|
$1.53
|
0%
|
March 19 2023 |
$0.35
|
$2.09
|
$1.53
|
+1.32%
|
March 18 2023 |
$0.35
|
$3.99
|
$1.51
|
0%
|
March 17 2023 |
$0.35
|
$15.30
|
$1.51
|
-1.31%
|
March 16 2023 |
$0.35
|
$3.49
|
$1.53
|
0%
|
March 15 2023 |
$0.35
|
$3.49
|
$1.53
|
+0.66%
|
March 14 2023 |
$0.35
|
$15.38
|
$1.52
|
0%
|
March 13 2023 |
$0.35
|
$3.49
|
$1.52
|
-0.65%
|
March 12 2023 |
$1.08
|
$15.25
|
$1.53
|
-1.29%
|
March 11 2023 |
$1.08
|
$3.49
|
$1.55
|
+1.31%
|
March 10 2023 |
$1.08
|
$3.50
|
$1.53
|
-0.65%
|
March 09 2023 |
$1.08
|
$3.52
|
$1.54
|
0%
|
March 08 2023 |
$1.08
|
$3.53
|
$1.54
|
0%
|
March 07 2023 |
$1.08
|
$3.53
|
$1.54
|
0%
|
March 06 2023 |
$1.08
|
$3.54
|
$1.54
|
-0.65%
|
March 05 2023 |
$1.08
|
$3.55
|
$1.55
|
-14.36%
|
March 04 2023 |
$0.35
|
$11.37
|
$1.81
|
+16.77%
|
March 03 2023 |
$0.35
|
$3.57
|
$1.55
|
-15.76%
|
March 02 2023 |
$0.35
|
$15.51
|
$1.84
|
+17.20%
|
March 01 2023 |
$0.35
|
$3.49
|
$1.57
|
0%
|
February 28 2023 |
$0.35
|
$15.48
|
$1.57
|
+1.29%
|
February 27 2023 |
$0.35
|
$3.49
|
$1.55
|
-1.27%
|
February 26 2023 |
$0.35
|
$11.33
|
$1.57
|
+0.64%
|
February 25 2023 |
$0.25
|
$3.49
|
$1.56
|
0%
|
February 24 2023 |
$0.25
|
$3.49
|
$1.56
|
+1.30%
|
February 23 2023 |
$0.25
|
$3.49
|
$1.54
|
-1.91%
|
February 22 2023 |
$0.25
|
$11.52
|
$1.57
|
+4.67%
|
February 21 2023 |
$0.25
|
$11.42
|
$1.50
|
-1.96%
|
February 20 2023 |
$0.25
|
$3.48
|
$1.53
|
0%
|
February 19 2023 |
$0.25
|
$3.48
|
$1.53
|
0%
|
February 18 2023 |
$1.08
|
$3.48
|
$1.53
|
0%
|
February 17 2023 |
$1.08
|
$3.48
|
$1.53
|
-1.29%
|
February 16 2023 |
$1.08
|
$3.48
|
$1.55
|
-1.27%
|
February 15 2023 |
$1.08
|
$10.93
|
$1.57
|
-0.63%
|
February 14 2023 |
$1.08
|
$3.49
|
$1.58
|
-0.63%
|
February 13 2023 |
$1.08
|
$1.99
|
$1.59
|
-0.62%
|
February 12 2023 |
$1.08
|
$2.09
|
$1.60
|
+1.27%
|
February 11 2023 |
$1.08
|
$10.86
|
$1.58
|
-0.63%
|
February 10 2023 |
$1.08
|
$2.09
|
$1.59
|
+0.63%
|
February 09 2023 |
$1.08
|
$10.86
|
$1.58
|
0%
|
February 08 2023 |
$1.08
|
$2.09
|
$1.58
|
-0.63%
|
February 07 2023 |
$1.08
|
$10.80
|
$1.59
|
0%
|
February 06 2023 |
$1.08
|
$2.09
|
$1.59
|
-0.62%
|
February 05 2023 |
$1.08
|
$10.89
|
$1.60
|
+1.27%
|
February 04 2023 |
$1.08
|
$1.99
|
$1.58
|
+0.64%
|
February 03 2023 |
$1.08
|
$1.99
|
$1.57
|
-1.26%
|
February 02 2023 |
$1.08
|
$2.09
|
$1.59
|
-0.62%
|
February 01 2023 |
$1.08
|
$11.07
|
$1.60
|
0%
|
January 31 2023 |
$1.08
|
$11.13
|
$1.60
|
0%
|
January 30 2023 |
$1.08
|
$1.99
|
$1.60
|
+0.63%
|
January 29 2023 |
$1.08
|
$1.99
|
$1.59
|
-0.62%
|
January 28 2023 |
$1.08
|
$3.49
|
$1.60
|
0%
|
January 27 2023 |
$1.08
|
$3.49
|
$1.60
|
-1.23%
|
January 26 2023 |
$1.08
|
$11.11
|
$1.62
|
+0.62%
|
January 25 2023 |
$1.08
|
$3.49
|
$1.61
|
-0.62%
|