|
Vulcan the Divine
| Types |
Beast-Warrior / Synchro / Effect
|
| Attribute |
|
| Level (6) |
|
| ATK |
2000
|
| DEF |
1600
|
| Text |
1 Tuner + 1 or more non-Tuner monsters
If this card is Synchro Summoned: Target 1 face-up card you control and 1 face-up card your opponent controls; return those targets to the hand, but for the rest of this turn, you cannot activate cards, or the effects of cards, with the same name as those returned to the hand by this effect. You can only use this effect of "Vulcan the Divine" once per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Legendary Collection 5D's Mega Pack
-- LC5D-EN249
(Secret Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| November 21 2024 |
$2.99
|
$22.83
|
$5.68
|
0%
|
| November 20 2024 |
$2.99
|
$22.83
|
$5.68
|
+0.18%
|
| November 18 2024 |
$2.99
|
$22.59
|
$5.67
|
+89.63%
|
| November 17 2024 |
$2.99
|
$2.99
|
$2.99
|
-47.27%
|
| November 16 2024 |
$2.99
|
$22.59
|
$5.67
|
+89.63%
|
| November 15 2024 |
$2.99
|
$2.99
|
$2.99
|
-27.43%
|
| November 11 2024 |
$2.99
|
$23.01
|
$4.12
|
+37.79%
|
| November 10 2024 |
$2.99
|
$23.01
|
$4.12
|
+37.79%
|
| November 04 2024 |
$2.99
|
$2.99
|
$2.99
|
-44.01%
|
| November 03 2024 |
$2.39
|
$22.93
|
$5.34
|
+0.19%
|
| October 31 2024 |
$2.39
|
$22.93
|
$5.33
|
+78.26%
|
| October 30 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| October 26 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| October 25 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| October 23 2024 |
$2.99
|
$2.99
|
$2.99
|
-43.48%
|
| October 21 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| October 15 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| October 14 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| October 13 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| October 12 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| October 09 2024 |
$2.99
|
$2.99
|
$2.99
|
-43.05%
|
| October 08 2024 |
$2.50
|
$23.64
|
$5.25
|
0%
|
| October 07 2024 |
$2.50
|
$23.77
|
$5.25
|
+50.86%
|
| October 06 2024 |
$2.99
|
$2.99
|
$2.99
|
-14.08%
|
| September 26 2024 |
$3.48
|
$3.48
|
$3.48
|
-39.69%
|
| September 25 2024 |
$2.50
|
$23.95
|
$5.77
|
0%
|
| September 24 2024 |
$2.50
|
$23.95
|
$5.77
|
-1.87%
|
| September 22 2024 |
$2.50
|
$23.74
|
$5.88
|
+96.66%
|
| September 19 2024 |
$2.99
|
$2.99
|
$2.99
|
-14.08%
|
| September 17 2024 |
$3.48
|
$3.48
|
$3.48
|
0%
|
| September 16 2024 |
$3.48
|
$3.48
|
$3.48
|
-40.00%
|
| September 15 2024 |
$2.50
|
$23.47
|
$5.80
|
+66.67%
|
| September 14 2024 |
$3.48
|
$3.48
|
$3.48
|
0%
|
| September 12 2024 |
$3.48
|
$3.48
|
$3.48
|
0%
|
| September 11 2024 |
$3.48
|
$3.48
|
$3.48
|
-39.69%
|
| September 10 2024 |
$2.12
|
$23.25
|
$5.77
|
+92.98%
|
| September 07 2024 |
$2.99
|
$2.99
|
$2.99
|
-48.18%
|
| September 06 2024 |
$2.12
|
$23.50
|
$5.77
|
+92.98%
|
| September 04 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| September 03 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| September 02 2024 |
$2.99
|
$2.99
|
$2.99
|
-49.41%
|
| September 01 2024 |
$2.12
|
$23.71
|
$5.91
|
0%
|
| August 31 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| August 30 2024 |
$2.99
|
$2.99
|
$2.99
|
-47.64%
|
| August 29 2024 |
$2.12
|
$23.74
|
$5.71
|
+90.97%
|
| August 28 2024 |
$2.99
|
$2.99
|
$2.99
|
-49.41%
|
| August 24 2024 |
$2.99
|
$2.99
|
$2.99
|
-49.41%
|
| August 23 2024 |
$2.50
|
$23.47
|
$5.91
|
+97.66%
|
| August 22 2024 |
$2.99
|
$2.99
|
$2.99
|
-49.24%
|
| August 19 2024 |
$2.50
|
$23.19
|
$5.89
|
+96.99%
|
| August 17 2024 |
$2.50
|
$23.19
|
$5.89
|
+96.99%
|
| August 15 2024 |
$2.99
|
$2.99
|
$2.99
|
-49.24%
|
| August 14 2024 |
$2.50
|
$23.10
|
$5.89
|
0%
|
| August 13 2024 |
$2.50
|
$23.07
|
$5.89
|
+0.17%
|
| August 12 2024 |
$2.50
|
$23.01
|
$5.88
|
+96.66%
|
| August 09 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| August 05 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| August 04 2024 |
$2.99
|
$2.99
|
$2.99
|
-49.49%
|
| August 03 2024 |
$2.50
|
$22.79
|
$5.92
|
+97.99%
|
| August 01 2024 |
$2.99
|
$2.99
|
$2.99
|
-49.58%
|
| July 31 2024 |
$2.50
|
$22.86
|
$5.93
|
-1.98%
|
| July 30 2024 |
$2.50
|
$22.84
|
$6.05
|
0%
|
| July 29 2024 |
$2.50
|
$22.90
|
$6.05
|
+102.34%
|
| July 28 2024 |
$2.99
|
$2.99
|
$2.99
|
-49.58%
|
| July 24 2024 |
$2.50
|
$23.12
|
$5.93
|
+98.33%
|
| July 23 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| July 22 2024 |
$2.50
|
$23.40
|
$6.03
|
+101.67%
|
| July 20 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| July 19 2024 |
$2.99
|
$2.99
|
$2.99
|
-51.77%
|
| July 18 2024 |
$2.50
|
$23.53
|
$6.20
|
+0.16%
|
| July 17 2024 |
$2.50
|
$23.50
|
$6.19
|
+107.02%
|
| July 15 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| July 14 2024 |
$2.99
|
$2.99
|
$2.99
|
-52.08%
|
| July 04 2024 |
$2.25
|
$23.29
|
$6.24
|
0%
|
| July 03 2024 |
$2.25
|
$23.29
|
$6.24
|
+108.70%
|
| July 01 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| June 28 2024 |
$2.99
|
$2.99
|
$2.99
|
-53.13%
|
| June 24 2024 |
$2.50
|
$23.19
|
$6.38
|
0%
|
| June 23 2024 |
$2.99
|
$2.99
|
$2.99
|
-53.13%
|
| June 21 2024 |
$2.50
|
$23.29
|
$6.38
|
0%
|
| June 18 2024 |
$2.50
|
$23.04
|
$6.38
|
-0.16%
|
| June 14 2024 |
$2.50
|
$23.21
|
$6.39
|
+113.71%
|
| June 12 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| June 11 2024 |
$2.99
|
$2.99
|
$2.99
|
-55.51%
|
| June 08 2024 |
$2.99
|
$10.00
|
$6.72
|
+124.75%
|
| June 07 2024 |
$2.99
|
$10.00
|
$6.72
|
+124.75%
|
| June 06 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| June 04 2024 |
$2.99
|
$2.99
|
$2.99
|
-54.83%
|
| May 31 2024 |
$2.99
|
$9.99
|
$6.62
|
+2.80%
|
| May 30 2024 |
$2.99
|
$9.99
|
$6.44
|
+115.38%
|
| May 28 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| May 27 2024 |
$2.99
|
$2.99
|
$2.99
|
-56.79%
|
| May 25 2024 |
$2.99
|
$9.99
|
$6.92
|
+131.44%
|
| May 22 2024 |
$2.99
|
$2.99
|
$2.99
|
-56.79%
|
| May 21 2024 |
$2.99
|
$2.99
|
$2.99
|
-54.77%
|
| May 19 2024 |
$2.99
|
$9.99
|
$6.61
|
0%
|
| May 18 2024 |
$2.99
|
$9.99
|
$6.61
|
+145.72%
|
| May 16 2024 |
$2.69
|
$2.69
|
$2.69
|
0%
|
| May 13 2024 |
$2.69
|
$2.69
|
$2.69
|
-63.50%
|
| May 10 2024 |
$2.79
|
$9.99
|
$7.37
|
+0.14%
|
| May 09 2024 |
$2.79
|
$9.99
|
$7.36
|
+163.80%
|
| May 08 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| May 06 2024 |
$2.79
|
$9.99
|
$7.38
|
+164.52%
|
| May 05 2024 |
$2.79
|
$2.79
|
$2.79
|
-62.20%
|
| May 03 2024 |
$2.79
|
$22.84
|
$7.38
|
+164.52%
|
| May 02 2024 |
$2.79
|
$22.69
|
$7.38
|
+164.52%
|
| May 01 2024 |
$2.79
|
$2.79
|
$2.79
|
-61.14%
|
| April 30 2024 |
$2.79
|
$22.93
|
$7.18
|
-2.71%
|
| April 26 2024 |
$2.79
|
$22.72
|
$7.38
|
+164.52%
|
| April 25 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| April 24 2024 |
$2.79
|
$2.79
|
$2.79
|
-62.04%
|
| April 23 2024 |
$2.79
|
$22.49
|
$7.35
|
+163.44%
|
| April 19 2024 |
$2.79
|
$2.79
|
$2.79
|
-62.14%
|
| April 17 2024 |
$2.79
|
$22.37
|
$7.37
|
-12.68%
|
| April 16 2024 |
$2.79
|
$22.57
|
$8.45
|
+202.51%
|
| April 13 2024 |
$2.79
|
$2.79
|
$2.79
|
-67.06%
|
| April 12 2024 |
$2.79
|
$22.81
|
$8.47
|
+13.54%
|
| April 09 2024 |
$3.29
|
$23.07
|
$7.46
|
+126.75%
|
| April 04 2024 |
$3.29
|
$3.29
|
$3.29
|
-55.60%
|
| March 31 2024 |
$3.29
|
$3.29
|
$3.29
|
0%
|
| March 30 2024 |
$3.29
|
$3.29
|
$3.29
|
0%
|
| March 27 2024 |
$3.29
|
$3.29
|
$3.29
|
-62.31%
|
| March 24 2024 |
$3.29
|
$9.99
|
$8.73
|
-0.11%
|
| March 23 2024 |
$3.29
|
$9.99
|
$8.74
|
+165.65%
|
| March 22 2024 |
$3.29
|
$3.29
|
$3.29
|
-62.40%
|
| March 21 2024 |
$3.29
|
$9.99
|
$8.75
|
0%
|
| March 20 2024 |
$3.29
|
$9.99
|
$8.75
|
+165.96%
|
| March 19 2024 |
$3.29
|
$9.99
|
$8.75
|
+165.96%
|
| March 18 2024 |
$3.29
|
$3.29
|
$3.29
|
-51.97%
|
| March 16 2024 |
$2.50
|
$9.99
|
$6.85
|
-0.15%
|
| March 14 2024 |
$2.89
|
$2.89
|
$2.89
|
0%
|
| March 13 2024 |
$2.50
|
$9.99
|
$6.86
|
+137.37%
|
| March 11 2024 |
$2.89
|
$2.89
|
$2.89
|
-57.93%
|
| March 10 2024 |
$2.50
|
$9.99
|
$6.87
|
+72.61%
|
| March 09 2024 |
$2.89
|
$2.89
|
$2.89
|
-27.39%
|
| March 04 2024 |
$3.98
|
$3.98
|
$3.98
|
0%
|
| March 03 2024 |
$3.98
|
$3.98
|
$3.98
|
0%
|
| February 29 2024 |
$3.98
|
$3.98
|
$3.98
|
-44.49%
|
| February 28 2024 |
$3.98
|
$9.99
|
$7.17
|
+80.15%
|
| February 27 2024 |
$3.98
|
$9.99
|
$7.17
|
+80.15%
|
| February 25 2024 |
$3.98
|
$3.98
|
$3.98
|
0%
|
| February 21 2024 |
$3.98
|
$3.98
|
$3.98
|
0%
|
| February 20 2024 |
$3.98
|
$3.98
|
$3.98
|
+15.70%
|
| February 10 2024 |
$2.89
|
$2.89
|
$3.44
|
0%
|
| February 09 2024 |
$2.89
|
$2.89
|
$3.44
|
0%
|
| February 06 2024 |
$2.89
|
$2.89
|
$3.44
|
0%
|
| February 05 2024 |
$2.89
|
$2.89
|
$3.44
|
-66.80%
|
| January 30 2024 |
$2.89
|
$24.08
|
$10.36
|
-0.10%
|
| January 29 2024 |
$2.89
|
$24.16
|
$10.37
|
0%
|
| January 28 2024 |
$2.89
|
$24.16
|
$10.37
|
+201.45%
|
| January 27 2024 |
$2.89
|
$2.89
|
$3.44
|
+4.56%
|
| January 26 2024 |
$2.59
|
$2.59
|
$3.29
|
-68.21%
|
| January 25 2024 |
$2.59
|
$24.22
|
$10.35
|
+0.39%
|
| January 24 2024 |
$2.59
|
$24.06
|
$10.31
|
+213.37%
|
| January 23 2024 |
$2.59
|
$2.59
|
$3.29
|
0%
|
| January 22 2024 |
$2.59
|
$2.59
|
$3.29
|
-67.87%
|
| January 21 2024 |
$2.59
|
$24.08
|
$10.24
|
-4.30%
|
| January 20 2024 |
$2.59
|
$24.06
|
$10.70
|
+225.23%
|
| January 19 2024 |
$2.59
|
$2.59
|
$3.29
|
-74.38%
|
| January 17 2024 |
$7.00
|
$24.03
|
$12.84
|
+2.80%
|
| January 14 2024 |
$5.21
|
$24.23
|
$12.49
|
0%
|
| January 13 2024 |
$5.21
|
$24.23
|
$12.49
|
+0.24%
|
| January 10 2024 |
$5.21
|
$24.12
|
$12.46
|
-0.40%
|
| January 07 2024 |
$5.24
|
$24.21
|
$12.51
|
-7.47%
|
| January 04 2024 |
$5.23
|
$23.98
|
$13.52
|
-0.22%
|
| January 03 2024 |
$5.24
|
$23.97
|
$13.55
|
-0.73%
|
| January 02 2024 |
$5.29
|
$24.21
|
$13.65
|
0%
|
| January 01 2024 |
$5.29
|
$24.21
|
$13.65
|
0%
|
| December 31 2023 |
$5.29
|
$24.21
|
$13.65
|
-0.22%
|
| December 29 2023 |
$5.29
|
$24.25
|
$13.68
|
+335.67%
|
| December 28 2023 |
$2.29
|
$2.29
|
$3.14
|
0%
|
| December 27 2023 |
$2.29
|
$2.29
|
$3.14
|
0%
|
| December 26 2023 |
$2.29
|
$2.29
|
$3.14
|
0%
|
| December 25 2023 |
$2.29
|
$2.29
|
$3.14
|
0%
|
| December 24 2023 |
$2.29
|
$2.29
|
$3.14
|
0%
|
| December 23 2023 |
$2.29
|
$2.29
|
$3.14
|
-69.66%
|
| December 22 2023 |
$2.29
|
$23.72
|
$10.35
|
+229.62%
|
| December 21 2023 |
$2.29
|
$2.29
|
$3.14
|
-69.51%
|
| December 20 2023 |
$2.29
|
$23.39
|
$10.30
|
+228.03%
|
| December 19 2023 |
$2.29
|
$2.29
|
$3.14
|
-69.60%
|
| December 18 2023 |
$2.29
|
$23.49
|
$10.33
|
+228.98%
|
| December 17 2023 |
$2.29
|
$2.29
|
$3.14
|
0%
|
| December 16 2023 |
$2.29
|
$2.29
|
$3.14
|
0%
|
| December 15 2023 |
$2.29
|
$2.29
|
$3.14
|
0%
|
| December 14 2023 |
$2.29
|
$2.29
|
$3.14
|
-1.57%
|
| December 13 2023 |
$2.39
|
$2.39
|
$3.19
|
0%
|
| December 12 2023 |
$2.39
|
$2.39
|
$3.19
|
0%
|
| December 11 2023 |
$2.39
|
$2.39
|
$3.19
|
-67.35%
|
| December 10 2023 |
$2.39
|
$2.39
|
$3.19
|
-67.35%
|
| December 09 2023 |
$2.39
|
$23.82
|
$9.77
|
+206.27%
|
| December 08 2023 |
$2.39
|
$2.39
|
$3.19
|
0%
|
| December 07 2023 |
$2.39
|
$23.91
|
$9.78
|
+206.27%
|
| December 06 2023 |
$2.39
|
$2.39
|
$3.19
|
-72.16%
|
| December 05 2023 |
$3.99
|
$23.95
|
$11.46
|
-0.09%
|
| December 04 2023 |
$3.99
|
$23.99
|
$11.47
|
0%
|
| December 03 2023 |
$3.99
|
$23.99
|
$11.47
|
-8.68%
|
| December 02 2023 |
$3.99
|
$23.99
|
$11.47
|
-8.68%
|
| November 30 2023 |
$5.14
|
$24.12
|
$12.56
|
0%
|
| November 29 2023 |
$5.14
|
$24.08
|
$12.56
|
+19.62%
|
| November 28 2023 |
$2.99
|
$23.94
|
$10.50
|
+200.86%
|
| November 27 2023 |
$2.99
|
$2.99
|
$3.49
|
0%
|
| November 26 2023 |
$2.99
|
$2.99
|
$3.49
|
0%
|
| November 25 2023 |
$2.99
|
$2.99
|
$3.49
|
0%
|
| November 24 2023 |
$2.99
|
$2.99
|
$3.49
|
-66.60%
|
| November 23 2023 |
$2.99
|
$23.66
|
$10.45
|
-0.19%
|
| November 22 2023 |
$2.99
|
$23.73
|
$10.47
|
+162.41%
|
| November 21 2023 |
$3.98
|
$3.98
|
$3.99
|
0%
|
| November 20 2023 |
$3.98
|
$3.98
|
$3.99
|
-62.14%
|
| November 19 2023 |
$3.98
|
$23.61
|
$10.54
|
+164.16%
|
| November 18 2023 |
$3.98
|
$3.98
|
$3.99
|
0%
|
| November 17 2023 |
$3.98
|
$3.98
|
$3.99
|
0%
|
| November 16 2023 |
$3.98
|
$23.63
|
$10.56
|
+0.19%
|
| November 15 2023 |
$3.98
|
$23.66
|
$10.54
|
+164.16%
|
| November 14 2023 |
$3.98
|
$23.27
|
$10.44
|
-14.71%
|
| November 13 2023 |
$5.05
|
$23.16
|
$12.24
|
-1.21%
|
| November 11 2023 |
$5.05
|
$23.16
|
$12.39
|
+7.46%
|
| November 08 2023 |
$4.96
|
$23.36
|
$11.53
|
-0.60%
|
| November 07 2023 |
$4.96
|
$23.53
|
$11.60
|
-6.00%
|
| November 05 2023 |
$4.96
|
$23.49
|
$12.34
|
+0.98%
|
| November 03 2023 |
$4.96
|
$23.11
|
$12.22
|
+91.24%
|
| October 31 2023 |
$6.39
|
$6.39
|
$6.39
|
0%
|
| October 30 2023 |
$6.39
|
$6.39
|
$6.39
|
0%
|
| October 29 2023 |
$6.39
|
$6.39
|
$6.39
|
0%
|
| October 28 2023 |
$6.39
|
$6.39
|
$6.39
|
0%
|
| October 27 2023 |
$6.39
|
$6.39
|
$6.39
|
0%
|
| October 26 2023 |
$6.39
|
$6.39
|
$6.39
|
0%
|
| October 25 2023 |
$6.39
|
$6.39
|
$6.39
|
0%
|
| October 24 2023 |
$6.39
|
$6.39
|
$6.39
|
0%
|
| October 23 2023 |
$4.77
|
$23.35
|
$10.60
|
-6.53%
|
| October 22 2023 |
$4.77
|
$23.35
|
$11.34
|
0%
|
| October 21 2023 |
$4.77
|
$23.35
|
$11.34
|
0%
|
| October 20 2023 |
$4.77
|
$23.44
|
$11.34
|
+77.46%
|
| October 19 2023 |
$6.39
|
$6.39
|
$6.39
|
0%
|
| October 18 2023 |
$6.39
|
$6.39
|
$6.39
|
-43.70%
|
| October 17 2023 |
$4.77
|
$23.40
|
$11.35
|
+0.35%
|
| October 16 2023 |
$4.77
|
$23.26
|
$11.31
|
+77.00%
|
| October 15 2023 |
$6.39
|
$6.39
|
$6.39
|
-44.29%
|
| October 14 2023 |
$4.77
|
$23.26
|
$11.47
|
-12.97%
|
| October 13 2023 |
$5.11
|
$23.43
|
$13.18
|
-0.60%
|
| October 12 2023 |
$5.14
|
$23.71
|
$13.26
|
+107.51%
|
| October 11 2023 |
$6.39
|
$6.39
|
$6.39
|
0%
|
| October 10 2023 |
$6.39
|
$6.39
|
$6.39
|
-44.43%
|
| October 09 2023 |
$6.39
|
$6.39
|
$6.39
|
0%
|
| October 08 2023 |
$6.39
|
$6.39
|
$6.39
|
0%
|
| October 07 2023 |
$6.39
|
$6.39
|
$6.39
|
-44.24%
|
| October 06 2023 |
$4.77
|
$23.31
|
$11.46
|
0%
|
| October 05 2023 |
$4.77
|
$23.31
|
$11.46
|
+79.34%
|
| October 04 2023 |
$6.39
|
$6.39
|
$6.39
|
-44.39%
|
| October 03 2023 |
$4.77
|
$23.54
|
$11.49
|
+79.81%
|
| October 02 2023 |
$6.39
|
$6.39
|
$6.39
|
-44.77%
|
| October 01 2023 |
$4.77
|
$23.85
|
$11.57
|
+81.06%
|
| September 30 2023 |
$6.39
|
$6.39
|
$6.39
|
0%
|
| September 29 2023 |
$6.39
|
$6.39
|
$6.39
|
0%
|
| September 28 2023 |
$6.39
|
$6.39
|
$6.39
|
0%
|
| September 27 2023 |
$6.39
|
$6.39
|
$6.39
|
0%
|
| September 26 2023 |
$6.39
|
$6.39
|
$6.39
|
0%
|
| September 25 2023 |
$4.77
|
$23.87
|
$11.60
|
+81.53%
|
| September 24 2023 |
$4.77
|
$23.87
|
$11.60
|
+81.53%
|
| September 23 2023 |
$6.39
|
$6.39
|
$6.39
|
-45.80%
|
| September 22 2023 |
$4.77
|
$24.00
|
$11.79
|
+84.51%
|
| September 21 2023 |
$6.39
|
$6.39
|
$6.39
|
0%
|
| September 20 2023 |
$6.39
|
$6.39
|
$6.39
|
0%
|
| September 19 2023 |
$6.39
|
$6.39
|
$6.39
|
-49.16%
|
| September 18 2023 |
$4.77
|
$23.79
|
$12.57
|
-0.63%
|
| September 17 2023 |
$4.77
|
$23.79
|
$12.65
|
0%
|
| September 16 2023 |
$4.77
|
$23.79
|
$12.65
|
+80.97%
|
| September 15 2023 |
$6.99
|
$6.99
|
$6.99
|
-45.31%
|
| September 14 2023 |
$5.18
|
$23.72
|
$12.78
|
+82.83%
|
| September 13 2023 |
$6.99
|
$6.99
|
$6.99
|
0%
|
| September 12 2023 |
$6.99
|
$6.99
|
$6.99
|
0%
|
| September 11 2023 |
$6.99
|
$6.99
|
$6.99
|
0%
|
| September 10 2023 |
$6.99
|
$6.99
|
$6.99
|
0%
|
| September 09 2023 |
$6.99
|
$6.99
|
$6.99
|
-52.29%
|
| September 08 2023 |
$6.99
|
$23.72
|
$14.65
|
0%
|
| September 07 2023 |
$6.99
|
$23.72
|
$14.65
|
-0.20%
|
| September 06 2023 |
$6.23
|
$23.84
|
$13.27
|
+89.84%
|
| September 05 2023 |
$6.99
|
$6.99
|
$6.99
|
-50.53%
|
| September 04 2023 |
$6.53
|
$24.06
|
$14.13
|
+12.95%
|
| September 03 2023 |
$6.69
|
$23.93
|
$12.51
|
-0.40%
|
| September 02 2023 |
$6.99
|
$23.93
|
$12.56
|
+79.69%
|
| September 01 2023 |
$6.99
|
$6.99
|
$6.99
|
-44.48%
|
| August 31 2023 |
$6.98
|
$24.00
|
$12.59
|
+80.11%
|
| August 30 2023 |
$6.99
|
$6.99
|
$6.99
|
0%
|
| August 29 2023 |
$6.99
|
$23.72
|
$12.51
|
+0.08%
|
| August 28 2023 |
$6.99
|
$23.60
|
$12.50
|
+78.83%
|
| August 27 2023 |
$6.99
|
$6.99
|
$6.99
|
0%
|
| August 26 2023 |
$6.99
|
$6.99
|
$6.99
|
0%
|
| August 25 2023 |
$6.99
|
$6.99
|
$6.99
|
-44.44%
|
| August 24 2023 |
$6.99
|
$23.75
|
$12.58
|
+79.97%
|
| August 23 2023 |
$6.99
|
$6.99
|
$6.99
|
-44.30%
|
| August 22 2023 |
$6.99
|
$23.65
|
$12.55
|
+79.54%
|
| August 21 2023 |
$6.99
|
$6.99
|
$6.99
|
0%
|
| August 20 2023 |
$6.99
|
$6.99
|
$6.99
|
0%
|
| August 19 2023 |
$6.99
|
$6.99
|
$6.99
|
-44.35%
|
| August 18 2023 |
$6.99
|
$23.72
|
$12.56
|
-1.10%
|
| August 17 2023 |
$6.99
|
$23.99
|
$12.70
|
+81.69%
|
| August 16 2023 |
$6.99
|
$6.99
|
$6.99
|
0%
|
| August 15 2023 |
$6.99
|
$6.99
|
$6.99
|
0%
|
| August 14 2023 |
$6.99
|
$6.99
|
$6.99
|
-49.13%
|
| August 13 2023 |
$6.99
|
$24.08
|
$13.74
|
+96.57%
|
| August 12 2023 |
$6.99
|
$6.99
|
$6.99
|
-44.30%
|
| August 11 2023 |
$6.99
|
$6.99
|
$6.99
|
0%
|
| August 10 2023 |
$6.99
|
$6.99
|
$6.99
|
-44.12%
|
| August 09 2023 |
$6.99
|
$9.99
|
$12.51
|
+7.75%
|
| August 08 2023 |
$6.99
|
$9.99
|
$11.61
|
-0.09%
|
| August 07 2023 |
$6.99
|
$9.99
|
$11.62
|
+25.62%
|
| August 06 2023 |
$6.99
|
$6.99
|
$6.99
|
-15.58%
|
| August 05 2023 |
$3.49
|
$24.33
|
$8.29
|
-0.24%
|
| August 04 2023 |
$3.49
|
$24.15
|
$8.30
|
+0.36%
|
| August 03 2023 |
$3.49
|
$24.17
|
$8.27
|
0%
|
| August 02 2023 |
$3.49
|
$24.46
|
$8.28
|
+18.31%
|
| August 01 2023 |
$6.99
|
$6.99
|
$6.99
|
0%
|
| July 31 2023 |
$6.99
|
$6.99
|
$6.99
|
0%
|
| July 30 2023 |
$6.99
|
$6.99
|
$6.99
|
-18.72%
|
| July 29 2023 |
$4.49
|
$24.86
|
$8.60
|
+7.63%
|
| July 28 2023 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| July 27 2023 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| July 26 2023 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| July 24 2023 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| July 23 2023 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| July 22 2023 |
$7.99
|
$7.99
|
$7.99
|
-39.97%
|
| July 20 2023 |
$4.49
|
$24.97
|
$12.55
|
+57.07%
|
| July 19 2023 |
$7.99
|
$7.99
|
$7.99
|
-36.79%
|
| July 18 2023 |
$4.49
|
$25.33
|
$12.64
|
+58.20%
|
| July 17 2023 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| July 16 2023 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| July 15 2023 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| July 14 2023 |
$7.99
|
$7.99
|
$7.99
|
-7.20%
|
| July 13 2023 |
$4.49
|
$18.90
|
$8.62
|
+7.76%
|
| July 09 2023 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| July 08 2023 |
$7.99
|
$7.99
|
$7.99
|
-15.36%
|
| July 07 2023 |
$7.99
|
$18.48
|
$9.45
|
+18.15%
|
| July 06 2023 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| July 05 2023 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| July 04 2023 |
$7.99
|
$7.99
|
$7.99
|
-36.89%
|
| July 03 2023 |
$6.29
|
$24.59
|
$12.66
|
+58.45%
|
| June 30 2023 |
$7.99
|
$7.99
|
$7.99
|
-4.20%
|
| June 28 2023 |
$4.52
|
$24.73
|
$8.34
|
+4.38%
|
| June 27 2023 |
$7.99
|
$7.99
|
$7.99
|
-5.11%
|
| June 26 2023 |
$5.02
|
$24.67
|
$8.42
|
+5.38%
|
| June 25 2023 |
$7.99
|
$7.99
|
$7.99
|
-5.11%
|
| June 24 2023 |
$5.02
|
$24.67
|
$8.42
|
+5.38%
|
| June 20 2023 |
$7.99
|
$7.99
|
$7.99
|
-5.33%
|
| June 19 2023 |
$5.06
|
$25.39
|
$8.45
|
+5.63%
|
| June 18 2023 |
$7.99
|
$7.99
|
$7.99
|
-6.98%
|
| June 16 2023 |
$5.03
|
$25.35
|
$8.59
|
+43.41%
|
| June 14 2023 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| June 13 2023 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| June 11 2023 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| June 10 2023 |
$5.99
|
$5.99
|
$5.99
|
-29.28%
|
| June 09 2023 |
$4.95
|
$24.79
|
$8.47
|
+107.09%
|
| June 05 2023 |
$4.09
|
$4.09
|
$4.09
|
0%
|
| June 04 2023 |
$4.09
|
$4.09
|
$4.09
|
0%
|
| June 03 2023 |
$4.09
|
$4.09
|
$4.09
|
0%
|
| June 02 2023 |
$4.09
|
$4.09
|
$4.09
|
0%
|
| June 01 2023 |
$4.09
|
$4.09
|
$4.09
|
-73.88%
|
| May 31 2023 |
$4.09
|
$34.75
|
$15.66
|
+81.88%
|
| May 30 2023 |
$3.89
|
$34.75
|
$8.62
|
-54.78%
|
| May 29 2023 |
$3.89
|
$34.75
|
$19.04
|
+6.07%
|
| May 28 2023 |
$3.89
|
$34.75
|
$17.95
|
+4.36%
|
| May 27 2023 |
$3.89
|
$34.75
|
$17.20
|
+96.12%
|
| May 26 2023 |
$3.89
|
$34.75
|
$8.77
|
-45.08%
|
| May 25 2023 |
$3.89
|
$34.75
|
$15.97
|
+81.07%
|
| May 24 2023 |
$3.89
|
$34.75
|
$8.82
|
-45.96%
|
| May 23 2023 |
$3.49
|
$34.75
|
$16.33
|
-1.69%
|
