Thought Ruler Archfiend

Types

Psychic / Synchro / Effect

Attribute

Dark

Level (8)

Star Star Star Star Star Star Star Star

ATK

2700

DEF

2300

Text

1 Tuner + 1+ non-Tuner monsters

If this card destroys a monster by battle and sends it to the GY: Gain LP equal to that monster's original ATK in the GY. When a Spell/Trap Card is activated that targets 1 Psychic monster (and no other cards) (Quick Effect): You can pay 1000 LP; negate the activation, and if you do, destroy it.


Tournament Eligibility

TCG Advanced

TCG Traditional

OCG

Unlimited Unlimited Unlimited

Tournament Stats | Yugioh Wiki |

Price History
Legendary Collection 5D's Mega Pack -- LC5D-EN233
(Secret Rare)


Loading Data


Date Lowest Price Highest Price Average Price Price Shift
April 26 2024 $7.39 $7.39 $7.39 0%
April 25 2024 $7.39 $7.39 $7.39 -20.19%
April 24 2024 $3.00 $30.00 $9.26 +25.30%
April 23 2024 $7.39 $7.39 $7.39 -23.26%
April 22 2024 $3.00 $30.00 $9.63 +30.31%
April 21 2024 $7.39 $7.39 $7.39 -1.34%
April 20 2024 $7.49 $7.49 $7.49 -23.26%
April 17 2024 $3.00 $30.00 $9.76 +30.31%
April 16 2024 $7.49 $7.49 $7.49 0%
April 14 2024 $7.49 $7.49 $7.49 0%
April 13 2024 $7.49 $7.49 $7.49 -27.77%
April 12 2024 $7.99 $7.99 $7.99 0%
April 11 2024 $7.99 $7.99 $7.99 0%
April 09 2024 $7.99 $7.99 $7.99 0%
April 08 2024 $7.99 $7.99 $7.99 -17.29%
April 06 2024 $7.99 $7.99 $7.99 0%
April 05 2024 $7.99 $7.99 $7.99 -17.37%
April 04 2024 $3.00 $30.00 $9.67 +21.03%
April 03 2024 $7.99 $7.99 $7.99 0%
April 02 2024 $7.99 $7.99 $7.99 0%
March 31 2024 $7.99 $7.99 $7.99 0%
March 30 2024 $7.99 $7.99 $7.99 0%
March 29 2024 $3.00 $30.00 $9.51 +2.04%
March 28 2024 $3.00 $30.00 $9.32 +41.43%
March 27 2024 $6.59 $6.59 $6.59 0%
March 26 2024 $6.59 $6.59 $6.59 -28.91%
March 25 2024 $3.00 $30.00 $9.27 +40.67%
March 24 2024 $6.59 $6.59 $6.59 0%
March 23 2024 $6.59 $6.59 $6.59 0%
March 22 2024 $6.59 $6.59 $6.59 +3.13%
March 21 2024 $6.39 $6.39 $6.39 0%
March 20 2024 $6.39 $6.39 $6.39 0%
March 19 2024 $6.39 $6.39 $6.39 -33.30%
March 18 2024 $3.00 $22.99 $9.58 +1.70%
March 17 2024 $3.00 $18.79 $9.42 +1.62%
March 16 2024 $3.00 $18.80 $9.28 +45.07%
March 14 2024 $6.39 $6.39 $6.39 -32.45%
March 11 2024 $3.00 $22.99 $9.46 -0.21%
March 07 2024 $3.00 $22.99 $9.48 +58.26%
March 05 2024 $5.99 $5.99 $5.99 0%
March 04 2024 $5.99 $5.99 $5.99 -17.27%
March 03 2024 $3.00 $22.99 $7.24 +20.87%
March 02 2024 $5.99 $5.99 $5.99 0%
March 01 2024 $5.99 $5.99 $5.99 0%
February 28 2024 $5.99 $5.99 $5.99 0%
February 27 2024 $5.99 $5.99 $5.99 0%
February 23 2024 $5.99 $5.99 $5.99 0%
February 22 2024 $5.99 $5.99 $5.99 0%
February 21 2024 $5.99 $5.99 $5.99 0%
February 13 2024 $5.99 $5.99 $5.99 0%
February 12 2024 $5.99 $5.99 $5.99 -37.86%
February 11 2024 $3.00 $22.99 $9.64 0%
February 10 2024 $3.00 $22.99 $9.64 0%
February 09 2024 $3.00 $22.99 $9.64 0%
February 08 2024 $3.00 $22.99 $9.64 +60.93%
February 07 2024 $5.99 $5.99 $5.99 -39.68%
February 05 2024 $3.00 $22.99 $9.93 +65.78%
February 04 2024 $5.99 $5.99 $5.99 -40.28%
February 03 2024 $3.00 $22.99 $10.05 +67.78%
February 02 2024 $5.99 $5.99 $5.99 0%
January 31 2024 $5.99 $5.99 $5.99 -42.62%
January 30 2024 $3.00 $22.99 $10.44 +74.29%
January 29 2024 $5.99 $5.99 $5.99 0%
January 28 2024 $3.00 $22.99 $10.06 +67.95%
January 27 2024 $5.99 $5.99 $5.99 0%
January 26 2024 $5.99 $5.99 $5.99 -40.46%
January 25 2024 $3.00 $22.99 $10.06 +0.30%
January 24 2024 $3.00 $22.99 $10.04 +67.45%
January 23 2024 $5.99 $5.99 $5.99 0%
January 22 2024 $3.00 $22.99 $10.70 +78.63%
January 21 2024 $5.99 $5.99 $5.99 -38.75%
January 20 2024 $3.00 $22.99 $9.79 +0.10%
January 19 2024 $5.99 $5.99 $5.99 -37.99%
January 18 2024 $5.99 $5.99 $5.99 0%
January 17 2024 $5.99 $5.99 $5.99 0%
January 16 2024 $5.99 $5.99 $5.99 0%
January 15 2024 $5.99 $5.99 $5.99 0%
January 14 2024 $5.99 $5.99 $5.99 -38.12%
January 13 2024 $3.00 $22.99 $9.68 +61.60%
January 12 2024 $5.99 $5.99 $5.99 -38.18%
January 11 2024 $3.00 $22.99 $9.69 +38.63%
January 10 2024 $6.99 $6.99 $6.99 0%
January 09 2024 $6.99 $6.99 $6.99 0%
January 08 2024 $6.99 $6.99 $6.99 0%
January 07 2024 $6.99 $6.99 $6.99 0%
January 06 2024 $6.99 $6.99 $6.99 -30.86%
January 05 2024 $3.00 $22.99 $10.12 +2.33%
January 04 2024 $3.00 $22.99 $9.88 -0.10%
January 03 2024 $6.99 $6.99 $6.99 -28.75%
January 02 2024 $3.00 $22.99 $9.81 +1.76%
January 01 2024 $3.00 $22.99 $9.64 0%
December 31 2023 $3.00 $22.99 $9.64 +37.91%
December 30 2023 $6.99 $6.99 $6.99 -28.23%
December 29 2023 $3.00 $22.99 $9.74 +39.34%
December 28 2023 $6.99 $6.99 $6.99 0%
December 27 2023 $6.99 $6.99 $6.99 0%
December 26 2023 $6.99 $6.99 $6.99 0%
December 25 2023 $6.99 $6.99 $6.99 -28.01%
December 24 2023 $3.00 $22.99 $9.71 +38.91%
December 23 2023 $3.00 $22.99 $9.71 +38.91%
December 22 2023 $6.99 $6.99 $6.99 0%
December 21 2023 $6.99 $6.99 $6.99 -26.65%
December 20 2023 $3.00 $22.99 $9.54 +0.21%
December 19 2023 $3.00 $22.99 $9.51 +36.05%
December 18 2023 $6.99 $6.99 $6.99 0%
December 17 2023 $6.99 $6.99 $6.99 0%
December 16 2023 $6.99 $6.99 $6.99 0%
December 15 2023 $6.99 $6.99 $6.99 0%
December 14 2023 $6.99 $6.99 $6.99 0%
December 13 2023 $6.99 $6.99 $6.99 0%
December 12 2023 $3.00 $22.99 $9.47 +35.48%
December 11 2023 $6.99 $6.99 $6.99 0%
December 10 2023 $6.99 $6.99 $6.99 -24.19%
December 09 2023 $3.00 $22.99 $9.22 +31.90%
December 08 2023 $6.99 $6.99 $6.99 -25.08%
December 07 2023 $3.00 $22.99 $9.33 +1.97%
December 06 2023 $3.00 $22.99 $9.15 +30.90%
December 05 2023 $6.99 $6.99 $6.99 -23.69%
December 04 2023 $3.00 $22.99 $9.16 +31.04%
December 03 2023 $6.99 $6.99 $6.99 -25.56%
December 02 2023 $3.00 $22.99 $9.39 0%
December 01 2023 $3.00 $22.99 $9.39 +1.62%
November 30 2023 $3.00 $22.99 $9.24 +32.19%
November 29 2023 $6.99 $6.99 $6.99 -24.10%
November 28 2023 $3.00 $22.99 $9.21 +31.76%
November 27 2023 $6.99 $6.99 $6.99 -24.19%
November 26 2023 $3.00 $22.99 $9.22 +31.90%
November 25 2023 $6.99 $6.99 $6.99 0%
November 24 2023 $6.99 $6.99 $6.99 -26.50%
November 23 2023 $3.00 $22.99 $9.51 +36.05%
November 22 2023 $6.99 $6.99 $6.99 0%
November 21 2023 $6.99 $6.99 $6.99 -26.50%
November 20 2023 $3.00 $22.99 $9.51 +36.05%
November 19 2023 $6.99 $6.99 $6.99 -26.50%
November 18 2023 $3.00 $22.99 $9.51 +1.39%
November 17 2023 $3.00 $22.99 $9.38 -3.20%
November 16 2023 $3.00 $22.99 $9.70 +38.63%
November 15 2023 $6.99 $6.99 $6.99 0%
November 14 2023 $6.99 $6.99 $6.99 -35.93%
November 13 2023 $3.00 $22.99 $10.91 -1.09%
November 12 2023 $3.00 $22.99 $11.03 +57.80%
November 11 2023 $6.99 $6.99 $6.99 0%
November 10 2023 $6.99 $6.99 $6.99 0%
November 09 2023 $6.99 $6.99 $6.99 -36.86%
November 08 2023 $3.00 $22.99 $11.07 +58.37%
November 07 2023 $6.99 $6.99 $6.99 0%
November 06 2023 $6.99 $6.99 $6.99 -39.01%
November 05 2023 $3.00 $22.99 $11.46 +63.95%
November 04 2023 $6.99 $6.99 $6.99 0%
November 03 2023 $6.99 $6.99 $6.99 -35.81%
November 02 2023 $3.00 $19.11 $10.89 0%
November 01 2023 $3.00 $19.11 $10.89 +55.79%
October 31 2023 $6.99 $6.99 $6.99 0%
October 30 2023 $3.00 $22.99 $10.89 0%
October 29 2023 $3.00 $22.99 $10.89 0%
October 28 2023 $3.00 $22.99 $10.89 +55.79%
October 27 2023 $6.99 $6.99 $6.99 -35.93%
October 26 2023 $3.00 $22.99 $10.91 -2.06%
October 25 2023 $3.00 $22.99 $11.14 +0.18%
October 24 2023 $3.00 $22.99 $11.12 0%
October 23 2023 $3.00 $22.99 $11.12 0%
October 22 2023 $3.00 $22.99 $11.13 +2.49%
October 21 2023 $3.00 $22.99 $10.86 +7.42%
October 20 2023 $3.00 $22.99 $10.12 -0.20%
October 19 2023 $3.00 $22.99 $10.13 +44.92%
October 18 2023 $6.99 $6.99 $6.99 -34.49%
October 17 2023 $3.00 $22.99 $10.69 +0.19%
October 16 2023 $6.99 $6.99 $6.99 0%
October 15 2023 $6.99 $6.99 $6.99 0%
October 14 2023 $6.99 $6.99 $6.99 -42.61%
October 13 2023 $3.00 $22.99 $12.18 +9.63%
October 12 2023 $3.00 $22.99 $10.81 +0.09%
October 11 2023 $3.00 $22.99 $10.83 +54.94%
October 10 2023 $3.00 $22.99 $10.80 +54.51%
October 09 2023 $6.99 $6.99 $6.99 0%
October 08 2023 $6.99 $6.99 $6.99 -35.28%
October 07 2023 $3.00 $22.99 $10.80 +0.09%
October 06 2023 $6.99 $6.99 $6.99 0%
October 05 2023 $6.99 $6.99 $6.99 -36.45%
October 04 2023 $3.00 $22.99 $11.00 -2.65%
October 03 2023 $6.99 $6.99 $6.99 0%
October 02 2023 $6.99 $6.99 $6.99 -38.14%
October 01 2023 $3.00 $22.99 $11.30 +5.21%
September 30 2023 $3.00 $22.99 $10.74 0%
September 29 2023 $3.00 $22.99 $10.72 0%
September 28 2023 $3.00 $22.99 $10.72 +53.36%
September 27 2023 $6.99 $6.99 $6.99 0%
September 26 2023 $6.99 $6.99 $6.99 -35.10%
September 25 2023 $3.00 $22.99 $10.77 +2.28%
September 24 2023 $3.00 $22.99 $10.77 +54.08%
September 23 2023 $6.99 $6.99 $6.99 0%
September 22 2023 $6.99 $6.99 $6.99 -45.48%
September 21 2023 $6.99 $6.99 $6.99 -45.48%
September 20 2023 $3.00 $22.99 $12.82 +83.40%
September 19 2023 $6.99 $6.99 $6.99 -45.48%
September 18 2023 $3.00 $22.99 $12.82 0%
September 17 2023 $3.00 $22.99 $12.82 +83.40%
September 16 2023 $6.99 $6.99 $6.99 -45.86%
September 15 2023 $3.00 $22.99 $12.91 -0.15%
September 14 2023 $3.00 $22.99 $12.93 +84.98%
September 13 2023 $6.99 $6.99 $6.99 0%
September 12 2023 $6.99 $6.99 $6.99 -48.15%
September 11 2023 $3.00 $22.99 $13.48 -3.30%
September 10 2023 $3.00 $22.99 $13.94 +0.43%
September 08 2023 $3.00 $22.99 $13.88 +3.58%
September 06 2023 $3.00 $22.99 $13.40 -0.30%
September 05 2023 $3.00 $22.99 $13.44 -0.22%
September 04 2023 $3.00 $22.99 $13.47 0%
September 03 2023 $3.00 $22.99 $13.47 0%
September 02 2023 $3.00 $22.99 $13.47 +0.22%
August 30 2023 $3.00 $22.99 $13.44 +3.70%
August 27 2023 $3.00 $22.99 $12.96 -0.61%
August 25 2023 $3.00 $22.99 $13.04 -2.61%
August 24 2023 $3.00 $22.99 $13.39 0%
August 23 2023 $3.00 $22.99 $13.39 -3.67%
August 18 2023 $3.00 $22.99 $13.90 +0.07%
August 16 2023 $3.00 $22.99 $13.89 -0.22%
August 15 2023 $3.00 $22.99 $13.92 +3.73%
August 13 2023 $3.00 $22.99 $13.42 +3.31%
August 12 2023 $3.00 $22.99 $12.99 -0.15%
August 11 2023 $3.00 $22.99 $13.01 +0.23%
August 10 2023 $3.00 $22.99 $12.98 +100.00%
August 09 2023 $6.49 $6.49 $6.49 0%
August 08 2023 $3.00 $22.99 $12.26 -0.08%
August 07 2023 $3.00 $23.01 $12.27 +89.06%
August 06 2023 $3.00 $23.01 $12.27 +89.06%
August 05 2023 $6.49 $6.49 $6.49 0%
August 04 2023 $6.49 $6.49 $6.49 0%
August 03 2023 $6.49 $6.49 $6.49 0%
August 02 2023 $3.00 $23.14 $11.71 +80.43%
August 01 2023 $6.49 $6.49 $6.49 0%
July 31 2023 $6.49 $6.49 $6.49 -44.72%
July 30 2023 $3.00 $23.31 $11.74 -0.25%
July 29 2023 $3.00 $23.31 $11.77 -1.26%
July 03 2023 $11.92 $11.92 $11.92 -3.09%
July 02 2023 $3.00 $23.26 $12.30 +3.19%
July 01 2023 $11.92 $11.92 $11.92 0%
June 30 2023 $11.92 $11.92 $11.92 0%
June 29 2023 $11.92 $11.92 $11.92 -3.33%
June 28 2023 $3.00 $23.39 $12.33 +0.08%
June 26 2023 $3.00 $23.33 $12.32 +1.07%
June 24 2023 $3.00 $23.33 $12.19 -1.53%
June 20 2023 $3.00 $23.93 $12.38 +21.25%
June 17 2023 $3.00 $23.97 $10.21 0%
June 16 2023 $3.00 $23.97 $10.21 +4.83%
June 14 2023 $3.00 $23.74 $9.74 -18.29%
June 13 2023 $11.92 $11.92 $11.92 0%
June 11 2023 $11.92 $11.92 $11.92 +15.62%
June 09 2023 $3.00 $23.44 $10.31 -1.06%
June 04 2023 $3.00 $23.11 $10.42 +24.64%
May 31 2023 $3.00 $22.77 $8.37 +1.83%
May 30 2023 $4.98 $13.99 $8.21 +0.24%
May 29 2023 $4.98 $13.99 $8.19 0%
May 28 2023 $4.98 $13.99 $8.19 +3.80%
May 27 2023 $4.98 $13.99 $7.89 -0.75%
May 26 2023 $3.00 $22.99 $7.95 +7.43%
May 25 2023 $4.84 $13.99 $7.40 +1.37%
May 24 2023 $4.57 $13.99 $7.30 -4.45%
May 23 2023 $4.57 $13.99 $7.64 -2.68%
May 22 2023 $4.57 $13.99 $7.85 0%
May 21 2023 $4.57 $13.99 $7.85 +0.77%
May 20 2023 $4.57 $13.99 $7.79 -1.02%
May 19 2023 $3.00 $23.11 $7.87 -1.62%
May 18 2023 $3.00 $23.29 $8.00 +2.17%
May 17 2023 $4.98 $13.99 $7.83 -2.73%
May 16 2023 $4.99 $13.99 $8.05 0%
May 15 2023 $4.99 $13.99 $8.05 +0.25%
May 14 2023 $4.98 $13.99 $8.04 0%
May 13 2023 $4.98 $13.99 $8.04 +0.75%
May 12 2023 $3.00 $23.43 $7.97 +2.97%
May 11 2023 $4.84 $13.99 $7.74 -0.64%
May 10 2023 $4.99 $13.99 $7.79 +2.64%
May 09 2023 $4.49 $13.99 $7.59 0%
May 08 2023 $4.49 $13.99 $7.59 +4.12%
May 07 2023 $4.49 $13.99 $7.29 -4.08%
May 06 2023 $4.49 $13.99 $7.60 +1.20%
May 05 2023 $3.00 $23.32 $7.51 +3.30%
May 04 2023 $4.49 $13.99 $7.27 +0.28%
May 03 2023 $4.13 $13.99 $7.25 -1.36%
May 02 2023 $4.79 $13.99 $7.35 -0.41%
May 01 2023 $3.00 $23.10 $7.38 +4.53%
April 30 2023 $4.40 $13.99 $7.06 -0.56%
April 29 2023 $4.40 $13.99 $7.10 +2.60%
April 28 2023 $4.42 $13.99 $6.92 -3.35%
April 27 2023 $4.42 $13.99 $7.16 -0.28%
April 26 2023 $4.42 $13.99 $7.18 +1.13%
April 25 2023 $4.42 $13.99 $7.10 +3.80%
April 24 2023 $4.42 $13.99 $6.84 +2.70%
April 23 2023 $3.24 $13.99 $6.66 0%
April 22 2023 $3.24 $13.99 $6.66 +0.60%
April 21 2023 $3.48 $13.99 $6.62 -7.02%
April 20 2023 $3.00 $23.54 $7.12 +6.75%
April 19 2023 $3.98 $13.99 $6.67 +1.83%
April 18 2023 $3.98 $13.99 $6.55 -1.80%
April 17 2023 $4.21 $13.99 $6.67 -0.74%
April 16 2023 $4.21 $13.99 $6.72 0%
April 15 2023 $4.21 $13.99 $6.72 +1.20%
April 14 2023 $4.21 $13.99 $6.64 -0.15%
April 13 2023 $4.21 $13.99 $6.65 +0.61%
April 12 2023 $4.21 $13.99 $6.61 +0.76%
April 11 2023 $3.74 $13.99 $6.56 +1.39%
April 10 2023 $3.74 $13.99 $6.47 +0.62%
April 09 2023 $3.74 $13.99 $6.43 -1.68%
April 08 2023 $3.74 $13.99 $6.54 0%
April 07 2023 $3.74 $13.99 $6.54 +0.31%
April 06 2023 $3.74 $11.75 $6.52 +0.46%
April 05 2023 $3.74 $11.75 $6.49 -1.52%
April 04 2023 $4.42 $11.75 $6.59 -0.45%
April 03 2023 $4.42 $11.75 $6.62 -2.79%
April 02 2023 $3.00 $23.45 $6.81 -0.29%
April 01 2023 $3.00 $23.45 $6.83 +30.10%
March 31 2023 $4.42 $11.92 $5.25 -19.35%
March 30 2023 $4.42 $11.92 $6.51 -2.69%
March 29 2023 $4.43 $11.92 $6.69 0%
March 28 2023 $4.43 $11.92 $6.69 -1.33%
March 27 2023 $3.00 $23.26 $6.78 +2.11%
March 26 2023 $4.43 $11.92 $6.64 -0.90%
March 25 2023 $4.43 $14.98 $6.70 +1.52%
March 24 2023 $4.43 $14.98 $6.60 +21.55%
March 23 2023 $3.74 $14.98 $5.43 -16.07%
March 22 2023 $3.74 $14.98 $6.47 0%
March 21 2023 $3.74 $14.98 $6.47 +2.05%
March 20 2023 $3.00 $23.40 $6.34 -2.46%
March 19 2023 $3.73 $13.99 $6.50 -2.84%
March 18 2023 $3.00 $23.40 $6.69 -2.62%
March 17 2023 $3.00 $23.28 $6.87 +0.29%
March 16 2023 $3.00 $23.32 $6.85 +3.79%
March 15 2023 $4.43 $13.99 $6.60 -1.05%
March 14 2023 $4.43 $13.99 $6.67 -2.34%
March 13 2023 $4.43 $13.99 $6.83 -1.59%
March 12 2023 $3.00 $23.21 $6.94 +2.36%
March 11 2023 $4.43 $13.99 $6.78 +2.42%
March 10 2023 $4.34 $13.99 $6.62 +0.46%
March 09 2023 $3.43 $13.99 $6.59 -1.35%
March 08 2023 $4.41 $13.99 $6.68 0%
March 07 2023 $4.41 $13.99 $6.68 +0.15%
March 06 2023 $4.43 $13.99 $6.67 -0.89%
March 05 2023 $4.43 $13.99 $6.73 -3.72%
March 04 2023 $4.43 $13.99 $6.99 -0.29%
March 03 2023 $4.43 $13.99 $7.01 -1.13%
March 02 2023 $4.43 $13.99 $7.09 -4.70%
March 01 2023 $4.43 $13.99 $7.44 -0.80%
February 28 2023 $4.68 $13.99 $7.50 0%
February 27 2023 $4.68 $13.99 $7.50 +0.27%
February 26 2023 $4.68 $13.99 $7.48 -0.80%
February 25 2023 $4.68 $13.99 $7.54 0%
February 24 2023 $4.68 $13.99 $7.54 +0.94%
February 23 2023 $4.43 $13.99 $7.47 +0.13%
February 22 2023 $4.43 $13.99 $7.46 -0.13%
February 21 2023 $4.43 $11.92 $7.47 -3.11%
February 20 2023 $4.68 $11.92 $7.71 -1.15%
February 19 2023 $4.68 $11.92 $7.80 +1.96%
February 18 2023 $4.68 $11.75 $7.65 0%
February 17 2023 $4.68 $11.75 $7.65 +0.13%
February 16 2023 $4.68 $13.99 $7.64 +3.24%
February 15 2023 $3.00 $24.36 $7.40 -3.14%
February 14 2023 $4.68 $13.99 $7.64 +4.09%
February 13 2023 $3.00 $24.23 $7.34 -3.55%
February 12 2023 $4.68 $13.99 $7.61 +2.15%
February 11 2023 $3.00 $24.23 $7.45 -3.25%
February 10 2023 $4.68 $13.99 $7.70 +1.32%
February 09 2023 $4.54 $11.75 $7.60 +2.29%
February 08 2023 $3.00 $24.20 $7.43 -3.26%
February 07 2023 $4.28 $11.75 $7.68 0%
February 06 2023 $4.28 $11.75 $7.68 +0.26%