Blackwing Armor Master

Types

Winged Beast / Synchro / Effect

Attribute

Dark

Level (7)

Star Star Star Star Star Star Star

ATK

2500

DEF

1500

Text

1 "Blackwing" Tuner + 1+ non-Tuner monsters

Cannot be destroyed by battle, and you take no battle damage from attacks involving this card. At the end of the Damage Step, if this card attacked a monster: You can place 1 Wedge Counter on that monster (max. 1). You can remove all Wedge Counters from your opponent's monsters; the ATK and DEF of those monsters that had Wedge Counters become 0 until the end of this turn.


Tournament Eligibility

TCG Advanced

TCG Traditional

OCG

Unlimited Unlimited Unlimited

Tournament Stats | Yugioh Wiki |

Price History
Legendary Collection 5D's Mega Pack -- LC5D-EN132
(Secret Rare)


Loading Data


Date Lowest Price Highest Price Average Price Price Shift
November 20 2024 $9.50 $35.92 $11.84 -8.78%
November 19 2024 $12.98 $12.98 $12.98 0%
November 18 2024 $12.98 $12.98 $12.98 0%
November 17 2024 $12.98 $12.98 $12.98 0%
November 16 2024 $12.98 $12.98 $12.98 0%
November 15 2024 $12.98 $12.98 $12.98 0%
November 14 2024 $12.98 $12.98 $12.98 0%
November 13 2024 $12.98 $12.98 $12.98 0%
November 12 2024 $9.64 $36.16 $12.74 -0.47%
November 11 2024 $9.68 $36.21 $12.80 -24.48%
November 10 2024 $9.68 $36.21 $16.95 +30.59%
November 09 2024 $12.98 $12.98 $12.98 -4.42%
November 08 2024 $9.65 $36.13 $13.58 0%
November 07 2024 $9.65 $36.13 $13.58 -0.29%
November 06 2024 $9.77 $36.51 $13.62 +4.93%
November 05 2024 $12.98 $12.98 $12.98 -1.89%
November 04 2024 $6.46 $36.08 $13.23 0%
November 03 2024 $6.46 $36.08 $13.23 +1.93%
November 02 2024 $12.98 $12.98 $12.98 +1.49%
October 31 2024 $9.71 $36.14 $12.79 -1.46%
October 29 2024 $12.98 $12.98 $12.98 +2.61%
October 28 2024 $9.71 $36.35 $12.65 -1.09%
October 27 2024 $9.71 $36.35 $12.79 -1.46%
October 26 2024 $12.98 $12.98 $12.98 0%
October 25 2024 $12.98 $12.98 $12.98 0%
October 23 2024 $12.98 $12.98 $12.98 0%
October 22 2024 $12.98 $12.98 $12.98 -3.92%
October 21 2024 $9.76 $40.00 $13.51 0%
October 20 2024 $9.76 $40.00 $13.51 0%
October 19 2024 $9.74 $40.00 $13.51 +4.08%
October 18 2024 $12.98 $12.98 $12.98 0%
October 17 2024 $12.98 $12.98 $12.98 0%
October 16 2024 $12.98 $12.98 $12.98 0%
October 15 2024 $12.98 $12.98 $12.98 0%
October 14 2024 $12.98 $12.98 $12.98 +2.20%
October 13 2024 $10.00 $37.10 $12.70 -2.16%
October 12 2024 $12.98 $12.98 $12.98 0%
October 11 2024 $12.98 $12.98 $12.98 +2.20%
October 10 2024 $12.98 $12.98 $12.98 0%
October 09 2024 $12.98 $12.98 $12.98 +2.12%
October 08 2024 $10.00 $37.40 $12.71 0%
October 07 2024 $10.00 $37.40 $12.71 -2.08%
October 06 2024 $10.00 $37.40 $12.71 -16.55%
October 05 2024 $10.00 $37.40 $15.23 +17.33%
October 04 2024 $12.98 $12.98 $12.98 0%
October 03 2024 $12.98 $12.98 $12.98 0%
October 02 2024 $12.98 $12.98 $12.98 +13.36%
October 01 2024 $10.00 $38.12 $11.45 -23.72%
September 30 2024 $10.00 $38.12 $15.01 0%
September 29 2024 $10.00 $38.12 $15.01 +0.94%
September 28 2024 $10.00 $37.89 $14.87 +29.42%
September 26 2024 $11.49 $11.49 $11.49 0%
September 25 2024 $11.49 $11.49 $11.49 -23.40%
September 24 2024 $10.00 $37.68 $15.00 -0.92%
September 23 2024 $10.00 $37.37 $15.14 -1.30%
September 22 2024 $10.00 $37.37 $15.34 -1.73%
September 21 2024 $10.00 $37.43 $15.61 +0.26%
September 18 2024 $10.00 $37.20 $15.57 +35.51%
September 17 2024 $11.49 $11.49 $11.49 -26.01%
September 16 2024 $10.00 $36.93 $15.53 0%
September 15 2024 $10.00 $36.93 $15.53 0%
September 14 2024 $10.00 $36.93 $15.53 -8.27%
September 13 2024 $10.00 $36.49 $16.88 +46.91%
September 12 2024 $10.00 $36.57 $16.91 0%
September 11 2024 $10.00 $36.57 $16.91 -0.12%
September 10 2024 $10.00 $36.59 $16.93 +47.35%
September 09 2024 $11.49 $11.49 $11.49 -26.11%
September 08 2024 $10.00 $36.93 $15.55 -8.42%
September 07 2024 $10.00 $36.97 $16.99 0%
September 06 2024 $10.00 $36.97 $16.99 -6.14%
September 05 2024 $10.00 $36.93 $18.09 +57.44%
September 04 2024 $11.49 $11.49 $11.49 -38.36%
September 03 2024 $10.50 $37.32 $18.64 +62.23%
September 02 2024 $11.49 $11.49 $11.49 0%
September 01 2024 $9.80 $37.32 $18.59 +61.79%
August 31 2024 $11.49 $11.49 $11.49 -38.36%
August 30 2024 $9.81 $37.35 $18.60 +61.88%
August 29 2024 $9.87 $37.29 $18.66 +62.40%
August 28 2024 $11.49 $11.49 $11.49 -38.33%
August 27 2024 $9.84 $37.24 $18.63 +62.14%
August 26 2024 $11.49 $11.49 $11.49 -37.52%
August 25 2024 $11.49 $11.49 $11.49 0%
August 24 2024 $10.47 $36.93 $17.96 +0.11%
August 23 2024 $10.44 $37.06 $17.94 +56.14%
August 22 2024 $11.49 $11.49 $11.49 0%
August 21 2024 $11.49 $11.49 $11.49 -35.74%
August 20 2024 $10.38 $36.93 $17.88 -1.32%
August 19 2024 $10.30 $36.51 $18.12 +57.70%
August 18 2024 $11.49 $11.49 $11.49 0%
August 17 2024 $11.49 $11.49 $11.49 -20.43%
August 16 2024 $10.27 $36.46 $14.44 +0.14%
August 15 2024 $10.25 $36.35 $14.42 -0.96%
August 14 2024 $10.22 $36.30 $14.56 +26.72%
August 13 2024 $11.49 $11.49 $11.49 -36.66%
August 12 2024 $10.20 $36.21 $18.14 +57.88%
August 11 2024 $11.49 $11.49 $11.49 0%
August 10 2024 $11.49 $11.49 $11.49 -35.67%
August 09 2024 $10.16 $36.06 $14.41 0%
August 08 2024 $10.16 $36.06 $14.41 +25.41%
August 07 2024 $11.49 $11.49 $11.49 0%
August 06 2024 $11.49 $11.49 $11.49 0%
August 05 2024 $11.49 $11.49 $11.49 -37.52%
August 04 2024 $10.36 $35.86 $18.39 +0.16%
August 03 2024 $10.35 $35.91 $18.36 +2.63%
August 02 2024 $9.99 $35.92 $15.54 +4.65%
August 01 2024 $9.99 $35.92 $14.85 +29.24%
July 31 2024 $11.49 $11.49 $11.49 0%
July 30 2024 $11.49 $11.49 $11.49 -36.94%
July 29 2024 $10.40 $36.05 $18.22 0%
July 28 2024 $10.40 $36.05 $18.22 -1.62%
July 27 2024 $10.42 $36.05 $18.52 -0.16%
July 26 2024 $10.45 $36.33 $18.56 0%
July 25 2024 $10.44 $36.38 $18.55 +61.44%
July 24 2024 $11.49 $11.49 $11.49 -37.72%
July 23 2024 $10.45 $36.82 $18.45 +60.57%
July 22 2024 $11.49 $11.49 $11.49 -26.72%
July 21 2024 $10.45 $33.04 $15.68 -0.25%
July 20 2024 $10.50 $33.23 $15.72 0%
July 19 2024 $10.50 $33.23 $15.72 +36.81%
July 18 2024 $10.53 $33.21 $15.74 +0.25%
July 17 2024 $10.47 $33.18 $15.70 0%
July 16 2024 $10.51 $35.65 $15.70 0%
July 15 2024 $10.51 $35.65 $15.70 0%
July 14 2024 $10.51 $35.65 $15.70 0%
July 13 2024 $10.51 $35.65 $15.70 -1.32%
July 12 2024 $10.46 $35.61 $15.91 +38.47%
July 11 2024 $11.49 $11.49 $11.49 -26.30%
July 10 2024 $10.38 $35.42 $15.61 0%
July 09 2024 $10.38 $35.42 $15.61 +35.86%
July 08 2024 $11.49 $11.49 $11.49 -21.30%
July 07 2024 $10.35 $35.37 $14.60 +27.07%
July 06 2024 $10.33 $35.30 $14.58 0%
July 05 2024 $10.32 $35.28 $14.58 0%
July 04 2024 $10.32 $35.28 $14.58 +28.68%
July 03 2024 $9.45 $34.92 $11.30 -0.26%
July 02 2024 $9.45 $34.92 $11.33 0%
July 01 2024 $9.45 $35.06 $11.33 0%
June 30 2024 $9.45 $32.16 $11.33 -1.39%
June 29 2024 $11.49 $11.49 $11.49 -20.87%
June 28 2024 $9.45 $32.04 $14.52 -0.21%
June 27 2024 $9.45 $32.10 $14.55 +26.63%
June 26 2024 $11.49 $11.49 $11.49 0%
June 25 2024 $11.49 $11.49 $11.49 0%
June 24 2024 $11.49 $11.49 $11.49 0%
June 23 2024 $11.49 $11.49 $11.49 -21.09%
June 22 2024 $9.45 $32.16 $14.56 0%
June 21 2024 $9.45 $32.16 $14.56 +26.72%
June 20 2024 $11.49 $11.49 $11.49 -21.14%
June 19 2024 $9.45 $32.22 $14.57 -1.49%
June 18 2024 $9.45 $32.15 $14.79 +1.58%
June 17 2024 $9.45 $32.07 $14.56 +26.72%
June 16 2024 $11.49 $11.49 $11.49 -21.41%
June 15 2024 $9.45 $37.18 $14.62 +27.24%
June 14 2024 $11.49 $11.49 $11.49 0%
June 13 2024 $11.49 $11.49 $11.49 0%
June 12 2024 $9.45 $36.94 $15.39 +33.94%
June 11 2024 $11.49 $11.49 $11.49 0%
June 10 2024 $11.49 $11.49 $11.49 -25.20%
June 09 2024 $9.45 $36.91 $15.36 -0.19%
June 08 2024 $9.45 $37.25 $15.39 0%
June 07 2024 $9.45 $37.25 $15.39 -0.90%
June 06 2024 $9.45 $37.23 $15.53 +35.16%
June 05 2024 $11.49 $11.49 $11.49 0%
June 04 2024 $11.49 $11.49 $11.49 -24.66%
June 03 2024 $9.45 $37.25 $15.25 -1.93%
June 02 2024 $10.16 $37.25 $15.55 +35.34%
June 01 2024 $11.49 $11.49 $11.49 -26.06%
May 31 2024 $10.16 $37.07 $15.54 +35.25%
May 30 2024 $11.49 $11.49 $11.49 -26.25%
May 29 2024 $10.16 $37.29 $15.58 +35.60%
May 28 2024 $11.49 $11.49 $11.49 -34.23%
May 27 2024 $10.32 $37.12 $17.47 +52.05%
May 26 2024 $11.49 $11.49 $11.49 -35.34%
May 25 2024 $10.32 $37.12 $17.77 +1.14%
May 23 2024 $8.43 $37.19 $17.58 -0.11%
May 22 2024 $8.49 $37.36 $17.59 +1.38%
May 21 2024 $8.79 $37.38 $17.35 0%
May 20 2024 $8.87 $29.20 $17.35 +0.17%
May 19 2024 $9.02 $29.20 $17.33 +54.78%
May 18 2024 $9.09 $29.20 $17.06 +52.37%
May 17 2024 $11.19 $11.19 $11.19 -34.37%
May 16 2024 $9.49 $29.08 $17.05 +52.37%
May 15 2024 $11.19 $11.19 $11.19 -35.54%
May 14 2024 $10.18 $28.88 $17.36 +55.14%
May 13 2024 $11.19 $11.19 $11.19 0%
May 12 2024 $11.19 $11.19 $11.19 -35.47%
May 11 2024 $10.13 $28.82 $17.34 +52.24%
May 10 2024 $11.39 $11.39 $11.39 -34.46%
May 09 2024 $10.36 $32.34 $17.38 -1.36%
May 08 2024 $10.36 $32.34 $17.62 +54.70%
May 07 2024 $11.39 $11.39 $11.39 0%
May 06 2024 $11.39 $11.39 $11.39 0%
May 05 2024 $11.39 $11.39 $11.39 0%
May 04 2024 $11.39 $11.39 $11.39 -5.00%
May 03 2024 $11.99 $11.99 $11.99 0%
May 02 2024 $11.99 $11.99 $11.99 0%
May 01 2024 $11.99 $11.99 $11.99 -33.57%
April 30 2024 $10.35 $32.14 $18.06 +0.28%
April 29 2024 $10.28 $32.04 $18.00 -0.28%
April 28 2024 $10.28 $32.04 $18.05 +50.54%
April 27 2024 $11.99 $11.99 $11.99 -33.65%
April 26 2024 $10.30 $32.14 $18.07 -2.01%
April 25 2024 $10.28 $32.07 $18.44 +0.33%
April 24 2024 $10.22 $31.94 $18.38 +0.22%
April 23 2024 $10.31 $32.01 $18.34 +54.25%
April 22 2024 $10.31 $32.01 $18.35 -0.11%
April 21 2024 $10.31 $32.01 $18.37 +54.50%
April 20 2024 $11.89 $11.89 $11.89 -35.27%
April 19 2024 $10.32 $31.91 $18.37 -7.22%
April 18 2024 $10.32 $33.00 $19.80 +61.11%
April 17 2024 $12.29 $12.29 $12.29 -40.66%
April 16 2024 $11.19 $33.00 $20.71 +68.51%
April 15 2024 $12.29 $12.29 $12.29 0%
April 14 2024 $12.29 $12.29 $12.29 0%
April 13 2024 $12.29 $12.29 $12.29 0%
April 12 2024 $12.29 $12.29 $12.29 -41.00%
April 11 2024 $11.31 $33.00 $20.83 -1.88%
April 10 2024 $16.99 $16.99 $16.99 0%
April 09 2024 $16.99 $16.99 $16.99 -17.29%
April 08 2024 $10.71 $33.00 $20.53 +20.91%
April 07 2024 $16.99 $16.99 $16.99 -17.29%
April 06 2024 $10.71 $33.00 $20.53 +20.91%
April 05 2024 $16.99 $16.99 $16.99 0%
April 04 2024 $16.99 $16.99 $16.99 0%
April 03 2024 $16.99 $16.99 $16.99 -20.24%
April 02 2024 $11.31 $33.00 $21.29 +25.38%
April 01 2024 $16.99 $16.99 $16.99 0%
March 31 2024 $16.99 $16.99 $16.99 0%
March 30 2024 $16.99 $16.99 $16.99 0%
March 29 2024 $16.99 $16.99 $16.99 0%
March 28 2024 $16.99 $16.99 $16.99 -9.68%
March 27 2024 $11.37 $33.00 $18.81 +10.72%
March 26 2024 $16.99 $16.99 $16.99 -9.63%
March 25 2024 $11.34 $33.00 $18.79 +10.66%
March 24 2024 $16.99 $16.99 $16.99 -9.63%
March 23 2024 $11.34 $33.00 $21.02 +23.79%
March 22 2024 $16.99 $16.99 $16.99 0%
March 21 2024 $16.99 $16.99 $16.99 0%
March 20 2024 $16.99 $16.99 $16.99 -19.49%
March 19 2024 $11.46 $33.00 $21.08 +24.15%
March 18 2024 $16.99 $16.99 $16.99 0%
March 17 2024 $16.99 $16.99 $16.99 0%
March 16 2024 $16.99 $16.99 $16.99 0%
March 15 2024 $16.99 $16.99 $16.99 0%
March 14 2024 $16.99 $16.99 $16.99 0%
March 13 2024 $16.99 $16.99 $16.99 0%
March 12 2024 $16.99 $16.99 $16.99 -21.21%
March 10 2024 $11.59 $33.00 $21.55 +0.47%
March 07 2024 $11.47 $33.00 $21.45 +17.47%
March 05 2024 $11.43 $32.59 $18.26 +2.58%
March 03 2024 $11.39 $32.51 $17.81 -10.91%
March 02 2024 $11.38 $32.46 $17.80 -3.00%
March 01 2024 $11.38 $32.46 $18.35 -8.16%
February 29 2024 $19.99 $19.99 $19.99 +8.71%
February 28 2024 $11.42 $32.55 $18.38 -8.01%
February 27 2024 $11.42 $32.55 $18.46 -7.61%
February 26 2024 $19.99 $19.99 $19.99 +3.95%
February 25 2024 $11.41 $32.46 $19.22 -3.80%
February 24 2024 $19.99 $19.99 $19.99 +4.17%
February 23 2024 $11.36 $32.43 $19.18 -4.00%
February 22 2024 $19.99 $19.99 $19.99 +1.32%
February 21 2024 $11.40 $32.47 $19.72 +0.20%
February 20 2024 $11.33 $32.31 $19.68 0%
February 19 2024 $11.33 $32.31 $19.68 -1.50%
February 18 2024 $11.33 $32.31 $19.68 -1.50%
February 13 2024 $19.99 $19.99 $19.99 +1.37%
February 12 2024 $11.37 $32.36 $19.71 0%
February 11 2024 $11.37 $32.36 $19.71 0%
February 10 2024 $11.37 $32.36 $19.71 -1.35%
February 09 2024 $19.99 $19.99 $19.99 0%
February 08 2024 $19.99 $19.99 $19.99 0%
February 07 2024 $19.99 $19.99 $19.99 -0.25%
February 06 2024 $11.39 $32.40 $20.03 +0.25%
February 05 2024 $19.99 $19.99 $19.99 0%
February 04 2024 $19.99 $19.99 $19.99 -0.25%
February 03 2024 $11.39 $32.40 $20.03 -0.10%
February 02 2024 $11.42 $32.49 $20.06 +0.05%
February 01 2024 $11.40 $32.51 $20.04 0%
January 31 2024 $11.40 $32.51 $20.04 -0.15%
January 30 2024 $11.45 $32.59 $20.07 +0.45%
January 29 2024 $19.99 $19.99 $19.99 +1.63%
January 28 2024 $11.45 $32.59 $19.66 -1.60%
January 27 2024 $19.99 $19.99 $19.99 -3.38%
January 26 2024 $11.43 $32.49 $20.68 -0.29%
January 25 2024 $11.48 $32.70 $20.74 +3.80%
January 24 2024 $11.40 $32.50 $20.66 -0.14%
January 23 2024 $11.41 $32.65 $20.69 +3.55%
January 22 2024 $11.41 $32.65 $20.69 +3.55%
January 21 2024 $19.99 $19.99 $19.99 -3.43%
January 20 2024 $11.41 $32.65 $20.69 +3.55%
January 19 2024 $19.99 $19.99 $19.99 +4.88%
January 18 2024 $11.39 $32.63 $19.05 -4.65%
January 17 2024 $19.99 $19.99 $19.99 +3.95%
January 16 2024 $11.46 $32.85 $19.22 -3.80%
January 15 2024 $19.99 $19.99 $19.99 +9.06%
January 14 2024 $11.49 $32.90 $18.32 -8.31%
January 13 2024 $19.99 $19.99 $19.99 0%
January 12 2024 $19.99 $19.99 $19.99 -0.60%
January 11 2024 $12.72 $32.91 $20.12 -8.50%
January 10 2024 $21.99 $21.99 $21.99 +9.24%
January 09 2024 $12.74 $32.91 $20.13 -8.46%
January 08 2024 $21.99 $21.99 $21.99 +14.12%
January 07 2024 $12.74 $32.94 $19.27 +0.21%
January 06 2024 $21.99 $21.99 $21.99 0%
January 05 2024 $21.99 $21.99 $21.99 +14.53%
January 04 2024 $12.62 $32.72 $19.20 -12.69%
January 03 2024 $21.99 $21.99 $21.99 +0.69%
January 02 2024 $12.74 $33.14 $21.84 -0.68%
January 01 2024 $21.99 $21.99 $21.99 +0.69%
December 31 2023 $12.74 $33.14 $21.84 -0.68%
December 30 2023 $21.99 $21.99 $21.99 0%
December 29 2023 $21.99 $21.99 $21.99 +6.59%
December 28 2023 $12.77 $33.32 $20.63 +0.24%
December 27 2023 $12.70 $33.04 $20.58 -6.41%
December 26 2023 $21.99 $21.99 $21.99 0%
December 25 2023 $21.99 $21.99 $21.99 +6.85%
December 24 2023 $12.70 $33.04 $20.58 -6.41%
December 23 2023 $21.99 $21.99 $21.99 +7.11%
December 22 2023 $12.64 $32.97 $20.53 -6.64%
December 21 2023 $21.99 $21.99 $21.99 0%
December 20 2023 $12.73 $32.96 $20.57 +0.34%
December 19 2023 $21.99 $21.99 $21.99 +5.16%
December 18 2023 $12.69 $32.75 $20.91 -4.91%
December 17 2023 $21.99 $21.99 $21.99 0%
December 16 2023 $21.99 $21.99 $21.99 +5.37%
December 15 2023 $12.75 $32.98 $20.87 -4.66%
December 14 2023 $12.51 $32.38 $21.89 -0.45%
December 13 2023 $21.99 $21.99 $21.99 +0.46%
December 12 2023 $12.54 $32.23 $21.89 +7.15%
December 11 2023 $12.53 $32.31 $20.43 -7.09%
December 10 2023 $21.99 $21.99 $21.99 +9.19%
December 09 2023 $21.99 $21.99 $21.99 +9.68%
December 08 2023 $12.49 $28.30 $20.06 -8.82%
December 07 2023 $21.99 $21.99 $21.99 0%
December 06 2023 $21.99 $21.99 $21.99 0%
December 05 2023 $21.99 $21.99 $21.99 +11.06%
December 04 2023 $12.60 $29.14 $19.81 -1.79%
December 03 2023 $12.62 $29.14 $20.16 -8.32%
December 02 2023 $21.99 $21.99 $21.99 0%
December 01 2023 $21.99 $21.99 $21.99 +4.81%
November 30 2023 $12.68 $28.33 $20.74 -0.81%
November 29 2023 $12.67 $29.00 $20.91 +1.50%
November 28 2023 $12.59 $28.88 $20.86 +1.26%
November 25 2023 $12.60 $28.96 $20.60 -1.58%
November 21 2023 $12.48 $31.23 $22.00 -8.30%
November 20 2023 $23.99 $23.99 $23.99 0%
November 19 2023 $23.99 $23.99 $23.99 0%
November 18 2023 $23.99 $23.99 $23.99 0%
November 17 2023 $12.43 $31.09 $20.93 -0.81%
November 16 2023 $12.43 $31.09 $21.10 -2.81%
November 15 2023 $23.99 $23.99 $23.99 0%
November 14 2023 $23.99 $23.99 $23.99 +12.68%
November 13 2023 $15.84 $30.48 $21.29 +2.50%
November 12 2023 $15.84 $30.48 $20.77 -13.42%
November 11 2023 $23.99 $23.99 $23.99 0%
November 10 2023 $23.99 $23.99 $23.99 0%
November 09 2023 $23.99 $23.99 $23.99 +12.21%
November 08 2023 $18.09 $30.96 $21.38 -10.88%
November 07 2023 $23.99 $23.99 $23.99 0%
November 06 2023 $23.99 $23.99 $23.99 +11.27%
November 05 2023 $18.31 $39.70 $21.56 -10.13%
November 04 2023 $23.99 $23.99 $23.99 +12.10%
November 03 2023 $23.99 $23.99 $23.99 +12.10%
November 02 2023 $17.96 $39.09 $21.40 0%
November 01 2023 $17.96 $39.09 $21.40 +1.28%