|
Denglong, First of the Yang Zing
| Types |
Wyrm / Synchro / Tuner / Effect
|
| Attribute |
|
| Level (5) |
|
| ATK |
0
|
| DEF |
2800
|
| Text |
1 Tuner + 1 or more non-Tuner monsters
If this card is Special Summoned: You can add 1 "Yang Zing" card from your Deck to your hand. Once per turn: You can send 1 Wyrm-Type monster from your Deck to the Graveyard; this card's Level becomes the sent monster's. If this face-up card leaves the field: You can Special Summon 1 "Yang Zing" monster from your Deck. You can only Special Summon "Denglong, First of the Yang Zing(s)" once per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Forbidden
|
Limited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Invasion: Vengeance
-- INOV-EN048
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| November 20 2024 |
$2.99
|
$3.96
|
$3.45
|
0%
|
| November 19 2024 |
$2.99
|
$3.96
|
$3.45
|
-62.00%
|
| November 18 2024 |
$2.99
|
$71.08
|
$9.08
|
0%
|
| November 17 2024 |
$2.99
|
$71.08
|
$9.08
|
+163.19%
|
| November 16 2024 |
$2.99
|
$3.96
|
$3.45
|
0%
|
| November 15 2024 |
$2.99
|
$3.96
|
$3.45
|
-62.21%
|
| November 14 2024 |
$2.99
|
$71.86
|
$9.13
|
-0.33%
|
| November 13 2024 |
$2.99
|
$71.86
|
$9.16
|
+165.51%
|
| November 12 2024 |
$2.99
|
$72.32
|
$8.90
|
+157.97%
|
| November 11 2024 |
$2.99
|
$3.96
|
$3.45
|
-60.71%
|
| November 10 2024 |
$2.99
|
$72.41
|
$8.79
|
0%
|
| November 09 2024 |
$2.99
|
$72.41
|
$8.79
|
-2.23%
|
| November 08 2024 |
$2.99
|
$33.77
|
$8.98
|
+158.05%
|
| November 07 2024 |
$2.99
|
$2.99
|
$3.48
|
0%
|
| November 06 2024 |
$2.99
|
$2.99
|
$3.48
|
-60.50%
|
| November 05 2024 |
$2.99
|
$72.43
|
$8.81
|
+153.16%
|
| November 03 2024 |
$2.99
|
$2.99
|
$3.48
|
0%
|
| November 02 2024 |
$2.99
|
$2.99
|
$3.48
|
-60.72%
|
| November 01 2024 |
$2.98
|
$33.70
|
$8.87
|
+155.33%
|
| October 31 2024 |
$2.98
|
$2.98
|
$3.47
|
0%
|
| October 30 2024 |
$2.98
|
$2.98
|
$3.47
|
0%
|
| October 29 2024 |
$2.98
|
$2.98
|
$3.47
|
0%
|
| October 28 2024 |
$2.98
|
$33.70
|
$8.82
|
+1.03%
|
| October 27 2024 |
$2.98
|
$2.98
|
$3.47
|
-60.25%
|
| October 26 2024 |
$2.98
|
$72.68
|
$8.73
|
+127.94%
|
| October 25 2024 |
$2.98
|
$4.99
|
$3.83
|
-54.57%
|
| October 24 2024 |
$2.98
|
$72.97
|
$8.43
|
+120.10%
|
| October 22 2024 |
$2.98
|
$4.99
|
$3.83
|
-55.26%
|
| October 19 2024 |
$2.98
|
$73.70
|
$8.56
|
-15.91%
|
| October 17 2024 |
$2.99
|
$3.96
|
$3.45
|
-66.79%
|
| October 16 2024 |
$2.99
|
$73.89
|
$10.39
|
-1.24%
|
| October 14 2024 |
$2.99
|
$74.20
|
$10.52
|
+204.93%
|
| October 13 2024 |
$2.99
|
$3.96
|
$3.45
|
0%
|
| October 12 2024 |
$2.99
|
$3.96
|
$3.45
|
-67.33%
|
| October 11 2024 |
$2.98
|
$73.85
|
$10.56
|
0%
|
| October 10 2024 |
$2.98
|
$33.99
|
$10.56
|
+190.11%
|
| October 09 2024 |
$2.98
|
$3.99
|
$3.64
|
0%
|
| October 08 2024 |
$2.98
|
$3.99
|
$3.64
|
-65.66%
|
| October 07 2024 |
$2.98
|
$34.10
|
$10.60
|
+191.21%
|
| October 06 2024 |
$2.98
|
$3.99
|
$3.64
|
0%
|
| October 05 2024 |
$2.98
|
$3.99
|
$3.64
|
0%
|
| October 04 2024 |
$2.98
|
$3.99
|
$3.64
|
-65.76%
|
| October 03 2024 |
$2.98
|
$75.76
|
$10.63
|
+192.03%
|
| October 02 2024 |
$2.98
|
$75.76
|
$10.63
|
-6.26%
|
| October 01 2024 |
$2.98
|
$35.58
|
$11.34
|
+211.54%
|
| September 28 2024 |
$2.98
|
$76.23
|
$10.57
|
+190.38%
|
| September 27 2024 |
$2.99
|
$2.99
|
$3.49
|
0%
|
| September 26 2024 |
$2.99
|
$35.50
|
$10.76
|
+208.31%
|
| September 25 2024 |
$2.99
|
$2.99
|
$3.49
|
0%
|
| September 24 2024 |
$2.99
|
$2.99
|
$3.49
|
0%
|
| September 23 2024 |
$2.99
|
$2.99
|
$3.49
|
-67.63%
|
| September 22 2024 |
$2.99
|
$74.72
|
$10.78
|
+208.88%
|
| September 21 2024 |
$2.99
|
$2.99
|
$3.49
|
0%
|
| September 20 2024 |
$2.99
|
$2.99
|
$3.49
|
-67.41%
|
| September 19 2024 |
$2.99
|
$74.39
|
$10.71
|
+206.88%
|
| September 18 2024 |
$2.99
|
$2.99
|
$3.49
|
0%
|
| September 17 2024 |
$2.99
|
$2.99
|
$3.49
|
0%
|
| September 16 2024 |
$2.99
|
$2.99
|
$3.49
|
-67.95%
|
| September 15 2024 |
$2.99
|
$73.87
|
$10.89
|
0%
|
| September 14 2024 |
$2.99
|
$2.99
|
$3.49
|
0%
|
| September 13 2024 |
$2.99
|
$2.99
|
$3.49
|
-62.02%
|
| September 12 2024 |
$2.99
|
$73.12
|
$9.20
|
+77.76%
|
| September 11 2024 |
$2.99
|
$3.99
|
$5.17
|
-43.87%
|
| September 10 2024 |
$2.99
|
$34.71
|
$9.21
|
+78.14%
|
| September 09 2024 |
$2.99
|
$3.99
|
$5.17
|
0%
|
| September 08 2024 |
$2.99
|
$73.84
|
$8.91
|
+72.34%
|
| September 07 2024 |
$2.99
|
$3.99
|
$5.17
|
-42.49%
|
| September 06 2024 |
$2.99
|
$74.09
|
$8.99
|
+11.12%
|
| September 05 2024 |
$5.49
|
$9.98
|
$8.09
|
-15.64%
|
| September 04 2024 |
$3.33
|
$74.71
|
$9.59
|
+0.21%
|
| September 03 2024 |
$3.33
|
$74.63
|
$9.57
|
0%
|
| September 02 2024 |
$3.33
|
$74.63
|
$9.57
|
-0.21%
|
| September 01 2024 |
$3.33
|
$74.63
|
$9.59
|
+0.31%
|
| August 31 2024 |
$3.99
|
$74.63
|
$9.56
|
+18.17%
|
| August 30 2024 |
$5.49
|
$9.98
|
$8.09
|
-15.64%
|
| August 29 2024 |
$4.14
|
$74.70
|
$9.59
|
+18.54%
|
| August 28 2024 |
$5.49
|
$9.98
|
$8.09
|
-15.64%
|
| August 27 2024 |
$5.49
|
$9.98
|
$8.09
|
0%
|
| August 26 2024 |
$5.49
|
$9.98
|
$8.09
|
-16.34%
|
| August 25 2024 |
$5.49
|
$9.98
|
$8.09
|
-16.34%
|
| August 24 2024 |
$4.20
|
$73.87
|
$9.65
|
-0.41%
|
| August 23 2024 |
$4.20
|
$34.66
|
$9.69
|
0%
|
| August 22 2024 |
$4.20
|
$34.66
|
$9.70
|
0%
|
| August 20 2024 |
$4.20
|
$73.87
|
$9.69
|
+19.78%
|
| August 18 2024 |
$5.49
|
$9.98
|
$8.09
|
0%
|
| August 17 2024 |
$5.49
|
$9.98
|
$8.09
|
-15.64%
|
| August 16 2024 |
$4.26
|
$72.92
|
$9.59
|
-0.21%
|
| August 14 2024 |
$4.26
|
$72.70
|
$9.62
|
0%
|
| August 13 2024 |
$4.26
|
$33.93
|
$9.62
|
+13.19%
|
| August 12 2024 |
$5.49
|
$9.99
|
$8.49
|
-7.42%
|
| August 11 2024 |
$4.26
|
$72.41
|
$9.17
|
+0.11%
|
| August 10 2024 |
$4.26
|
$72.26
|
$9.16
|
0%
|
| August 09 2024 |
$5.49
|
$9.99
|
$8.49
|
-7.62%
|
| August 08 2024 |
$4.31
|
$72.11
|
$9.20
|
+8.24%
|
| August 07 2024 |
$4.31
|
$71.56
|
$9.19
|
-2.65%
|
| August 06 2024 |
$4.33
|
$71.21
|
$9.44
|
+11.19%
|
| August 05 2024 |
$5.49
|
$9.99
|
$8.49
|
0%
|
| August 04 2024 |
$5.49
|
$9.99
|
$8.49
|
0%
|
| August 02 2024 |
$5.49
|
$9.99
|
$8.49
|
0%
|
| August 01 2024 |
$5.49
|
$9.99
|
$8.49
|
-12.29%
|
| July 31 2024 |
$4.36
|
$71.87
|
$9.68
|
+25.06%
|
| July 30 2024 |
$5.49
|
$5.49
|
$7.74
|
-20.70%
|
| July 29 2024 |
$4.49
|
$72.08
|
$9.76
|
+26.10%
|
| July 28 2024 |
$5.49
|
$5.49
|
$7.74
|
0%
|
| July 27 2024 |
$5.49
|
$5.49
|
$7.74
|
-21.90%
|
| July 26 2024 |
$4.49
|
$72.08
|
$9.91
|
-0.20%
|
| July 25 2024 |
$4.49
|
$72.66
|
$9.93
|
0%
|
| July 24 2024 |
$4.49
|
$72.77
|
$9.93
|
+28.29%
|
| July 23 2024 |
$5.49
|
$5.49
|
$7.74
|
-21.18%
|
| July 22 2024 |
$4.48
|
$73.63
|
$9.82
|
+26.87%
|
| July 21 2024 |
$5.49
|
$5.49
|
$7.74
|
0%
|
| July 20 2024 |
$5.49
|
$5.49
|
$7.74
|
0%
|
| July 19 2024 |
$5.49
|
$5.49
|
$7.74
|
0%
|
| July 18 2024 |
$5.49
|
$5.49
|
$7.74
|
-22.44%
|
| July 17 2024 |
$5.49
|
$5.49
|
$7.74
|
-22.44%
|
| July 16 2024 |
$4.49
|
$74.69
|
$9.98
|
+28.94%
|
| July 15 2024 |
$5.49
|
$5.49
|
$7.74
|
-22.60%
|
| July 14 2024 |
$4.49
|
$74.69
|
$10.00
|
+29.20%
|
| July 13 2024 |
$5.49
|
$5.49
|
$7.74
|
0%
|
| July 12 2024 |
$5.49
|
$5.49
|
$7.74
|
-22.99%
|
| July 11 2024 |
$4.49
|
$74.17
|
$10.04
|
-0.20%
|
| July 10 2024 |
$4.49
|
$74.05
|
$10.05
|
+5.13%
|
| July 08 2024 |
$4.49
|
$74.11
|
$9.56
|
+12.60%
|
| July 07 2024 |
$5.49
|
$9.99
|
$8.49
|
-11.38%
|
| July 06 2024 |
$4.49
|
$73.97
|
$9.58
|
+12.84%
|
| July 05 2024 |
$5.49
|
$9.99
|
$8.49
|
-11.84%
|
| July 04 2024 |
$5.49
|
$9.99
|
$8.49
|
-12.65%
|
| July 03 2024 |
$4.49
|
$73.15
|
$9.72
|
+14.49%
|
| July 02 2024 |
$5.49
|
$9.99
|
$8.49
|
0%
|
| July 01 2024 |
$5.49
|
$9.99
|
$8.49
|
+15.35%
|
| June 30 2024 |
$5.49
|
$9.99
|
$7.36
|
0%
|
| June 29 2024 |
$5.49
|
$9.99
|
$7.36
|
0%
|
| June 28 2024 |
$5.49
|
$9.99
|
$7.36
|
-26.62%
|
| June 27 2024 |
$5.49
|
$73.16
|
$10.04
|
+36.28%
|
| June 26 2024 |
$5.49
|
$9.99
|
$7.36
|
0%
|
| June 25 2024 |
$5.49
|
$9.99
|
$7.36
|
0%
|
| June 24 2024 |
$5.49
|
$9.99
|
$7.36
|
-27.49%
|
| June 23 2024 |
$5.49
|
$9.99
|
$7.36
|
0%
|
| June 22 2024 |
$5.49
|
$9.99
|
$7.36
|
0%
|
| June 21 2024 |
$5.49
|
$9.99
|
$7.36
|
-29.50%
|
| June 19 2024 |
$5.49
|
$73.05
|
$10.44
|
0%
|
| June 17 2024 |
$5.49
|
$72.70
|
$10.44
|
+34.88%
|
| June 16 2024 |
$5.49
|
$72.70
|
$10.40
|
+34.37%
|
| June 14 2024 |
$5.49
|
$5.49
|
$7.74
|
0%
|
| June 13 2024 |
$5.49
|
$73.61
|
$10.63
|
-3.89%
|
| June 12 2024 |
$5.49
|
$72.55
|
$10.95
|
+41.47%
|
| June 11 2024 |
$5.49
|
$5.49
|
$7.74
|
-25.22%
|
| June 09 2024 |
$5.49
|
$72.51
|
$10.35
|
-0.19%
|
| June 08 2024 |
$5.49
|
$73.16
|
$10.37
|
-1.43%
|
| June 07 2024 |
$5.49
|
$73.16
|
$10.37
|
-1.43%
|
| June 06 2024 |
$5.49
|
$73.12
|
$10.52
|
-1.03%
|
| June 05 2024 |
$5.49
|
$73.12
|
$10.63
|
+1.72%
|
| June 04 2024 |
$5.49
|
$73.45
|
$10.45
|
-1.69%
|
| June 03 2024 |
$5.49
|
$5.49
|
$7.74
|
-27.19%
|
| June 02 2024 |
$5.49
|
$73.15
|
$10.63
|
+37.34%
|
| June 01 2024 |
$5.49
|
$5.49
|
$7.74
|
0%
|
| May 31 2024 |
$5.49
|
$5.49
|
$7.74
|
0%
|
| May 30 2024 |
$5.49
|
$5.49
|
$7.74
|
-27.53%
|
| May 29 2024 |
$5.49
|
$73.25
|
$10.68
|
-0.09%
|
| May 28 2024 |
$5.49
|
$73.25
|
$10.69
|
+38.11%
|
| May 27 2024 |
$5.49
|
$5.49
|
$7.74
|
-26.91%
|
| May 26 2024 |
$5.49
|
$72.92
|
$10.59
|
+0.95%
|
| May 25 2024 |
$5.49
|
$72.88
|
$10.49
|
+35.53%
|
| May 24 2024 |
$5.49
|
$5.49
|
$7.74
|
0%
|
| May 23 2024 |
$5.49
|
$5.49
|
$7.74
|
-29.38%
|
| May 22 2024 |
$5.49
|
$73.37
|
$10.96
|
0%
|
| May 21 2024 |
$5.49
|
$73.43
|
$10.96
|
+41.60%
|
| May 20 2024 |
$5.49
|
$5.49
|
$7.74
|
0%
|
| May 19 2024 |
$5.49
|
$5.49
|
$7.74
|
-26.36%
|
| May 18 2024 |
$5.49
|
$73.43
|
$10.51
|
-0.94%
|
| May 17 2024 |
$5.49
|
$73.43
|
$10.61
|
+0.09%
|
| May 16 2024 |
$5.49
|
$73.30
|
$10.60
|
+36.95%
|
| May 15 2024 |
$5.49
|
$5.49
|
$7.74
|
0%
|
| May 14 2024 |
$5.49
|
$5.49
|
$7.74
|
0%
|
| May 13 2024 |
$5.49
|
$5.49
|
$7.74
|
-28.86%
|
| May 12 2024 |
$5.49
|
$5.49
|
$7.74
|
0%
|
| May 11 2024 |
$5.49
|
$5.49
|
$7.74
|
-28.86%
|
| May 10 2024 |
$5.49
|
$72.33
|
$10.88
|
+40.57%
|
| May 09 2024 |
$5.49
|
$5.49
|
$7.74
|
-29.25%
|
| May 08 2024 |
$5.49
|
$72.88
|
$10.94
|
+41.34%
|
| May 07 2024 |
$5.49
|
$5.49
|
$7.74
|
0%
|
| May 06 2024 |
$5.49
|
$5.49
|
$7.74
|
-30.52%
|
| May 05 2024 |
$5.49
|
$5.49
|
$7.74
|
0%
|
| May 03 2024 |
$5.49
|
$71.89
|
$11.13
|
+43.80%
|
| May 02 2024 |
$5.49
|
$5.49
|
$7.74
|
0%
|
| May 01 2024 |
$5.49
|
$5.49
|
$7.74
|
-30.83%
|
| April 30 2024 |
$5.49
|
$72.13
|
$11.19
|
-0.09%
|
| April 28 2024 |
$5.49
|
$71.78
|
$11.20
|
0%
|
| April 27 2024 |
$5.49
|
$71.78
|
$11.20
|
-7.59%
|
| April 26 2024 |
$5.49
|
$71.42
|
$12.12
|
-0.98%
|
| April 25 2024 |
$4.49
|
$71.42
|
$12.24
|
+50.00%
|
| April 24 2024 |
$4.49
|
$9.99
|
$8.16
|
-33.17%
|
| April 23 2024 |
$4.49
|
$70.79
|
$12.21
|
+2.43%
|
| April 22 2024 |
$4.49
|
$70.64
|
$11.92
|
+46.08%
|
| April 21 2024 |
$4.49
|
$9.99
|
$8.16
|
-34.09%
|
| April 20 2024 |
$4.49
|
$70.64
|
$12.38
|
+4.47%
|
| April 19 2024 |
$4.49
|
$70.63
|
$11.85
|
+63.67%
|
| April 18 2024 |
$4.49
|
$4.49
|
$7.24
|
-46.88%
|
| April 17 2024 |
$4.49
|
$4.49
|
$7.24
|
-51.21%
|
| April 16 2024 |
$4.49
|
$71.03
|
$14.84
|
+104.97%
|
| April 15 2024 |
$4.49
|
$4.49
|
$7.24
|
-45.85%
|
| April 14 2024 |
$4.49
|
$71.16
|
$13.37
|
+9.23%
|
| April 13 2024 |
$4.49
|
$4.49
|
$7.24
|
-40.85%
|
| April 12 2024 |
$4.49
|
$71.78
|
$12.24
|
+50.37%
|
| April 11 2024 |
$6.29
|
$6.29
|
$8.14
|
-34.25%
|
| April 10 2024 |
$6.01
|
$72.60
|
$12.38
|
+52.09%
|
| April 09 2024 |
$6.01
|
$72.60
|
$12.38
|
+52.09%
|
| April 07 2024 |
$5.50
|
$72.28
|
$12.28
|
+50.86%
|
| April 06 2024 |
$6.29
|
$6.29
|
$8.14
|
-35.86%
|
| April 05 2024 |
$5.50
|
$72.79
|
$12.69
|
+55.90%
|
| April 04 2024 |
$6.29
|
$6.29
|
$8.14
|
0%
|
| April 03 2024 |
$6.29
|
$6.29
|
$8.14
|
0%
|
| April 02 2024 |
$6.29
|
$6.29
|
$8.14
|
-34.20%
|
| April 01 2024 |
$5.50
|
$71.76
|
$12.37
|
+51.97%
|
| March 31 2024 |
$5.50
|
$71.76
|
$12.54
|
+54.05%
|
| March 30 2024 |
$5.50
|
$71.76
|
$12.28
|
+50.86%
|
| March 29 2024 |
$6.29
|
$6.29
|
$8.14
|
-32.50%
|
| March 28 2024 |
$5.49
|
$71.76
|
$12.06
|
+48.16%
|
| March 27 2024 |
$6.29
|
$6.29
|
$8.14
|
0%
|
| March 26 2024 |
$6.29
|
$6.29
|
$8.14
|
0%
|
| March 25 2024 |
$6.29
|
$6.29
|
$8.14
|
-33.28%
|
| March 24 2024 |
$5.49
|
$71.71
|
$12.20
|
+49.88%
|
| March 23 2024 |
$6.29
|
$6.29
|
$8.14
|
0%
|
| March 22 2024 |
$6.29
|
$6.29
|
$8.14
|
-36.46%
|
| March 21 2024 |
$5.49
|
$71.80
|
$12.81
|
+57.37%
|
| March 20 2024 |
$6.29
|
$6.29
|
$8.14
|
-34.98%
|
| March 19 2024 |
$5.49
|
$72.15
|
$12.52
|
+4.86%
|
| March 18 2024 |
$5.49
|
$72.24
|
$11.94
|
+2.75%
|
| March 17 2024 |
$5.49
|
$72.24
|
$11.62
|
+42.75%
|
| March 16 2024 |
$6.29
|
$6.29
|
$8.14
|
0%
|
| March 15 2024 |
$6.29
|
$6.29
|
$8.14
|
-33.82%
|
| March 14 2024 |
$5.49
|
$72.85
|
$12.30
|
+51.11%
|
| March 13 2024 |
$6.29
|
$6.29
|
$8.14
|
0%
|
| March 12 2024 |
$6.29
|
$6.29
|
$8.14
|
-35.35%
|
| March 11 2024 |
$5.49
|
$73.03
|
$12.59
|
-0.71%
|
| March 08 2024 |
$5.49
|
$72.77
|
$12.68
|
+0.08%
|
| March 07 2024 |
$5.49
|
$72.24
|
$12.67
|
+2.59%
|
| March 06 2024 |
$5.49
|
$71.71
|
$12.35
|
0%
|
| March 05 2024 |
$5.49
|
$71.71
|
$12.35
|
+52.66%
|
| March 04 2024 |
$6.19
|
$6.19
|
$8.09
|
-34.49%
|
| March 03 2024 |
$5.49
|
$71.86
|
$12.35
|
+52.66%
|
| March 02 2024 |
$6.19
|
$6.19
|
$8.09
|
0%
|
| March 01 2024 |
$6.19
|
$6.19
|
$8.09
|
-36.40%
|
| February 29 2024 |
$5.49
|
$71.43
|
$12.72
|
+57.23%
|
| February 28 2024 |
$6.19
|
$6.19
|
$8.09
|
+4.52%
|
| February 26 2024 |
$5.49
|
$5.49
|
$7.74
|
0%
|
| February 24 2024 |
$5.49
|
$5.49
|
$7.74
|
0%
|
| February 23 2024 |
$5.49
|
$5.49
|
$7.74
|
-37.07%
|
| February 22 2024 |
$5.49
|
$71.97
|
$12.30
|
+58.91%
|
| February 21 2024 |
$5.49
|
$5.49
|
$7.74
|
0%
|
| February 20 2024 |
$5.49
|
$5.49
|
$7.74
|
0%
|
| February 13 2024 |
$5.49
|
$5.49
|
$7.74
|
-39.53%
|
| February 12 2024 |
$5.49
|
$71.72
|
$12.80
|
+65.37%
|
| February 11 2024 |
$5.49
|
$5.49
|
$7.74
|
0%
|
| February 10 2024 |
$5.49
|
$5.49
|
$7.74
|
-41.54%
|
| February 09 2024 |
$5.49
|
$71.34
|
$13.24
|
+71.06%
|
| February 08 2024 |
$5.49
|
$5.49
|
$7.74
|
+3.34%
|
| February 07 2024 |
$4.99
|
$4.99
|
$7.49
|
0%
|
| February 06 2024 |
$4.99
|
$4.99
|
$7.49
|
0%
|
| February 05 2024 |
$4.99
|
$4.99
|
$7.49
|
0%
|
| February 04 2024 |
$4.99
|
$4.99
|
$7.49
|
0%
|
| February 03 2024 |
$4.99
|
$4.99
|
$7.49
|
0%
|
| February 02 2024 |
$4.99
|
$4.99
|
$7.49
|
-46.54%
|
| February 01 2024 |
$4.99
|
$72.38
|
$14.01
|
+87.05%
|
| January 31 2024 |
$4.99
|
$4.99
|
$7.49
|
-44.35%
|
| January 30 2024 |
$4.49
|
$72.51
|
$13.46
|
+99.70%
|
| January 29 2024 |
$4.49
|
$4.49
|
$6.74
|
0%
|
| January 28 2024 |
$4.49
|
$4.49
|
$6.74
|
0%
|
| January 27 2024 |
$4.49
|
$4.49
|
$6.74
|
0%
|
| January 26 2024 |
$4.49
|
$4.49
|
$6.74
|
0%
|
| January 25 2024 |
$4.49
|
$4.49
|
$6.74
|
0%
|
| January 24 2024 |
$4.49
|
$4.49
|
$6.74
|
-52.23%
|
| January 23 2024 |
$4.49
|
$72.48
|
$14.11
|
+2.25%
|
| January 22 2024 |
$4.49
|
$72.42
|
$13.80
|
+14.05%
|
| January 21 2024 |
$4.49
|
$4.49
|
$6.74
|
0%
|
| January 20 2024 |
$4.49
|
$4.49
|
$6.74
|
0%
|
| January 19 2024 |
$4.49
|
$4.49
|
$6.74
|
-40.93%
|
| January 18 2024 |
$4.49
|
$71.84
|
$11.41
|
+69.29%
|
| January 17 2024 |
$4.49
|
$72.57
|
$10.80
|
0%
|
| January 16 2024 |
$4.49
|
$73.28
|
$10.80
|
+60.24%
|
| January 15 2024 |
$4.49
|
$4.49
|
$6.74
|
-41.29%
|
| January 14 2024 |
$4.49
|
$73.69
|
$11.48
|
+70.33%
|
| January 13 2024 |
$4.49
|
$4.49
|
$6.74
|
-41.24%
|
| January 12 2024 |
$4.49
|
$73.26
|
$11.47
|
+70.18%
|
| January 11 2024 |
$4.49
|
$4.49
|
$6.74
|
0%
|
| January 10 2024 |
$4.49
|
$4.49
|
$6.74
|
-8.80%
|
| January 09 2024 |
$5.19
|
$8.98
|
$7.39
|
0%
|
| January 08 2024 |
$5.19
|
$8.98
|
$7.39
|
-31.76%
|
| January 07 2024 |
$4.99
|
$74.09
|
$10.83
|
+46.55%
|
| January 06 2024 |
$5.19
|
$8.98
|
$7.39
|
0%
|
| January 05 2024 |
$5.19
|
$8.98
|
$7.39
|
0%
|
| January 04 2024 |
$4.99
|
$73.84
|
$10.82
|
+46.41%
|
| January 03 2024 |
$5.19
|
$8.98
|
$7.39
|
0%
|
| January 02 2024 |
$5.19
|
$8.98
|
$7.39
|
-14.76%
|
| January 01 2024 |
$3.19
|
$17.98
|
$8.67
|
-20.82%
|
| December 31 2023 |
$3.19
|
$75.05
|
$10.95
|
+26.30%
|
| December 30 2023 |
$3.19
|
$17.98
|
$8.67
|
0%
|
| December 29 2023 |
$3.19
|
$17.98
|
$8.67
|
-21.61%
|
| December 28 2023 |
$3.19
|
$75.34
|
$11.06
|
+27.57%
|
| December 27 2023 |
$3.19
|
$17.98
|
$8.67
|
0%
|
| December 26 2023 |
$3.19
|
$17.98
|
$8.67
|
0%
|
| December 25 2023 |
$3.19
|
$17.98
|
$8.67
|
0%
|
| December 24 2023 |
$3.19
|
$17.98
|
$8.67
|
0%
|
| December 23 2023 |
$3.19
|
$17.98
|
$8.67
|
0%
|
| December 22 2023 |
$3.19
|
$17.98
|
$8.67
|
-21.04%
|
| December 21 2023 |
$3.19
|
$74.48
|
$10.98
|
+26.64%
|
| December 20 2023 |
$3.19
|
$17.98
|
$8.67
|
-17.11%
|
| December 19 2023 |
$3.19
|
$73.62
|
$10.46
|
+20.65%
|
| December 18 2023 |
$3.19
|
$17.98
|
$8.67
|
0%
|
| December 17 2023 |
$3.19
|
$73.93
|
$10.47
|
+20.76%
|
| December 16 2023 |
$3.19
|
$17.98
|
$8.67
|
0%
|
| December 15 2023 |
$3.19
|
$17.98
|
$8.67
|
-15.99%
|
| December 14 2023 |
$3.19
|
$72.15
|
$10.32
|
-9.79%
|
| December 13 2023 |
$3.19
|
$72.15
|
$11.44
|
+0.09%
|
| December 12 2023 |
$3.19
|
$72.44
|
$11.43
|
+31.83%
|
| December 11 2023 |
$3.19
|
$17.98
|
$8.67
|
0%
|
| December 10 2023 |
$3.19
|
$17.98
|
$8.67
|
0%
|
| December 09 2023 |
$3.19
|
$17.98
|
$8.67
|
0%
|
| December 08 2023 |
$3.19
|
$17.98
|
$8.67
|
-26.02%
|
| December 07 2023 |
$3.19
|
$72.38
|
$11.72
|
+35.18%
|
| December 06 2023 |
$3.19
|
$17.98
|
$8.67
|
-24.61%
|
| December 05 2023 |
$3.19
|
$72.99
|
$11.50
|
+27.92%
|
| December 04 2023 |
$2.99
|
$17.98
|
$8.99
|
0%
|
| December 03 2023 |
$2.99
|
$17.98
|
$8.99
|
-22.16%
|
| December 02 2023 |
$2.99
|
$72.99
|
$11.55
|
+28.48%
|
| December 01 2023 |
$2.99
|
$17.98
|
$8.99
|
0%
|
| November 30 2023 |
$2.99
|
$17.98
|
$8.99
|
-23.75%
|
| November 29 2023 |
$2.99
|
$72.59
|
$11.79
|
+31.15%
|
| November 28 2023 |
$2.99
|
$17.98
|
$8.99
|
-20.65%
|
| November 27 2023 |
$2.99
|
$72.44
|
$11.33
|
-0.70%
|
| November 26 2023 |
$2.99
|
$17.98
|
$8.47
|
0%
|
| November 25 2023 |
$2.99
|
$17.98
|
$8.47
|
-30.29%
|
| November 24 2023 |
$2.99
|
$17.98
|
$8.47
|
-30.80%
|
| November 23 2023 |
$2.99
|
$71.87
|
$12.24
|
+44.51%
|
| November 22 2023 |
$2.99
|
$17.98
|
$8.47
|
0%
|
| November 21 2023 |
$2.99
|
$17.98
|
$8.47
|
-31.14%
|
| November 20 2023 |
$2.99
|
$71.52
|
$12.30
|
+46.25%
|
| November 19 2023 |
$2.79
|
$17.98
|
$8.41
|
0%
|
| November 18 2023 |
$2.79
|
$17.98
|
$8.41
|
-28.91%
|
| November 17 2023 |
$2.79
|
$71.31
|
$11.83
|
+2.69%
|
| November 16 2023 |
$2.79
|
$71.78
|
$11.52
|
-1.45%
|
| November 15 2023 |
$2.79
|
$70.15
|
$11.69
|
+39.00%
|
| November 14 2023 |
$2.79
|
$17.98
|
$8.41
|
0%
|
| November 13 2023 |
$2.79
|
$17.98
|
$8.41
|
-30.50%
|
| November 12 2023 |
$4.50
|
$69.84
|
$12.10
|
0%
|
| November 11 2023 |
$4.50
|
$69.84
|
$12.10
|
-0.33%
|
| November 10 2023 |
$4.50
|
$70.66
|
$12.14
|
+5.11%
|
| November 09 2023 |
$5.19
|
$17.98
|
$11.55
|
-3.91%
|
| November 08 2023 |
$4.50
|
$71.52
|
$12.02
|
+4.07%
|
| November 07 2023 |
$4.50
|
$71.52
|
$12.30
|
-0.24%
|
| November 06 2023 |
$4.50
|
$71.54
|
$12.33
|
+0.74%
|
| November 05 2023 |
$4.50
|
$71.54
|
$12.24
|
+5.97%
|
| November 04 2023 |
$5.19
|
$17.98
|
$11.55
|
0%
|
| November 03 2023 |
$5.19
|
$17.98
|
$11.55
|
-5.64%
|
| November 02 2023 |
$4.50
|
$69.98
|
$12.24
|
+0.58%
|
| November 01 2023 |
$4.50
|
$69.64
|
$12.17
|
+5.37%
|
| October 31 2023 |
$5.19
|
$17.98
|
$11.55
|
-3.27%
|
| October 30 2023 |
$4.50
|
$69.85
|
$11.94
|
+3.38%
|
| October 29 2023 |
$5.19
|
$17.98
|
$11.55
|
0%
|
| October 28 2023 |
$5.19
|
$17.98
|
$11.55
|
0%
|
| October 27 2023 |
$5.19
|
$17.98
|
$11.55
|
0%
|
| October 26 2023 |
$5.19
|
$17.98
|
$11.55
|
-8.98%
|
| October 25 2023 |
$4.99
|
$69.56
|
$12.69
|
0%
|
| October 24 2023 |
$4.99
|
$69.56
|
$12.69
|
+9.87%
|
| October 23 2023 |
$5.19
|
$17.98
|
$11.55
|
-0.86%
|
