|
A.I. Love Fusion
| Property |
|
| Text |
Fusion Summon 1 Cyberse Fusion Monster from your Extra Deck, using monsters from your hand or field as Fusion Material. If you use your "@Ignister" monster as Fusion Material, you can also use 1 Link Monster your opponent controls as material. You can only activate 1 "A.I. Love Fusion" per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Ignition Assault
-- IGAS-EN053
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 03 2024 |
$0.25
|
$0.25
|
$0.25
|
-24.24%
|
| April 29 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| April 28 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| April 26 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| April 25 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| April 24 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| April 17 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| April 15 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| April 12 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| April 11 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| April 10 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| April 04 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| April 01 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| March 27 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| March 21 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| March 19 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| March 15 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| March 12 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| March 07 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| March 05 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| March 03 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| February 21 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| February 20 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| February 12 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| February 02 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| February 01 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| January 31 2024 |
$0.25
|
$0.25
|
$0.33
|
-75.74%
|
| January 30 2024 |
$0.25
|
$12.67
|
$1.36
|
+312.12%
|
| January 29 2024 |
$0.25
|
$0.25
|
$0.33
|
-75.91%
|
| January 28 2024 |
$0.25
|
$12.71
|
$1.37
|
+315.15%
|
| January 27 2024 |
$0.25
|
$0.25
|
$0.33
|
-75.00%
|
| January 26 2024 |
$0.25
|
$12.69
|
$1.32
|
+300.00%
|
| January 25 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| January 24 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| January 23 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| January 22 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| January 21 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| January 20 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| January 19 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| January 18 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| January 17 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| January 16 2024 |
$0.25
|
$25.19
|
$1.27
|
0%
|
| January 15 2024 |
$0.25
|
$25.22
|
$1.27
|
+284.85%
|
| January 14 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| January 13 2024 |
$0.25
|
$25.22
|
$1.27
|
+284.85%
|
| January 12 2024 |
$0.25
|
$0.25
|
$0.33
|
-74.02%
|
| January 11 2024 |
$0.25
|
$25.23
|
$1.27
|
0%
|
| January 10 2024 |
$0.25
|
$0.25
|
$0.33
|
-74.02%
|
| January 09 2024 |
$0.25
|
$25.25
|
$1.27
|
+284.85%
|
| January 08 2024 |
$0.25
|
$0.25
|
$0.33
|
-74.02%
|
| January 07 2024 |
$0.25
|
$25.25
|
$1.27
|
+284.85%
|
| January 06 2024 |
$0.25
|
$0.25
|
$0.33
|
-74.81%
|
| January 05 2024 |
$0.25
|
$25.20
|
$1.31
|
0%
|
| January 04 2024 |
$0.25
|
$25.08
|
$1.31
|
+296.97%
|
| January 03 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| January 02 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| January 01 2024 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| December 31 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| December 30 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| December 29 2023 |
$0.25
|
$25.54
|
$1.31
|
-12.67%
|
| December 27 2023 |
$0.84
|
$25.36
|
$1.50
|
0%
|
| December 25 2023 |
$0.84
|
$25.33
|
$1.50
|
0%
|
| December 24 2023 |
$0.84
|
$25.33
|
$1.50
|
+354.55%
|
| December 21 2023 |
$0.25
|
$0.25
|
$0.33
|
-75.00%
|
| December 20 2023 |
$0.25
|
$25.11
|
$1.32
|
0%
|
| December 19 2023 |
$0.25
|
$0.25
|
$0.33
|
-75.00%
|
| December 18 2023 |
$0.25
|
$25.11
|
$1.32
|
+300.00%
|
| December 17 2023 |
$0.25
|
$0.25
|
$0.33
|
-75.00%
|
| December 16 2023 |
$0.25
|
$25.11
|
$1.32
|
+300.00%
|
| December 15 2023 |
$0.25
|
$0.25
|
$0.33
|
-75.00%
|
| December 14 2023 |
$0.25
|
$24.80
|
$1.32
|
0%
|
| December 13 2023 |
$0.25
|
$24.80
|
$1.32
|
0%
|
| December 12 2023 |
$0.25
|
$24.71
|
$1.32
|
+0.76%
|
| December 11 2023 |
$0.25
|
$24.77
|
$1.31
|
+296.97%
|
| December 10 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| December 09 2023 |
$0.25
|
$24.77
|
$1.31
|
+296.97%
|
| December 08 2023 |
$0.25
|
$0.25
|
$0.33
|
-75.00%
|
| December 07 2023 |
$0.25
|
$24.82
|
$1.32
|
+300.00%
|
| December 06 2023 |
$0.25
|
$24.85
|
$1.32
|
0%
|
| December 05 2023 |
$0.25
|
$24.88
|
$1.32
|
0%
|
| December 04 2023 |
$0.25
|
$24.92
|
$1.32
|
+300.00%
|
| December 03 2023 |
$0.25
|
$0.25
|
$0.33
|
-72.50%
|
| December 02 2023 |
$0.25
|
$24.92
|
$1.20
|
+263.64%
|
| December 01 2023 |
$0.25
|
$0.25
|
$0.33
|
-71.79%
|
| November 30 2023 |
$0.25
|
$25.25
|
$1.17
|
-12.69%
|
| November 29 2023 |
$0.84
|
$13.84
|
$1.34
|
0%
|
| November 28 2023 |
$0.84
|
$25.15
|
$1.34
|
0%
|
| November 27 2023 |
$0.84
|
$25.16
|
$1.34
|
-8.84%
|
| November 26 2023 |
$0.84
|
$25.16
|
$1.47
|
-1.34%
|
| November 25 2023 |
$0.84
|
$25.16
|
$1.47
|
-1.34%
|
| November 23 2023 |
$0.84
|
$25.00
|
$1.49
|
+351.52%
|
| November 22 2023 |
$0.25
|
$0.25
|
$0.33
|
-74.42%
|
| November 21 2023 |
$0.25
|
$0.25
|
$0.33
|
-74.42%
|
| November 20 2023 |
$0.25
|
$25.04
|
$1.29
|
+290.91%
|
| November 19 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| November 18 2023 |
$0.25
|
$25.04
|
$1.29
|
+1.57%
|
| November 17 2023 |
$0.25
|
$24.99
|
$1.27
|
0%
|
| November 16 2023 |
$0.25
|
$24.99
|
$1.27
|
+284.85%
|
| November 15 2023 |
$0.25
|
$0.25
|
$0.33
|
-77.24%
|
| November 13 2023 |
$0.84
|
$24.55
|
$1.45
|
+0.69%
|
| November 11 2023 |
$0.83
|
$24.55
|
$1.44
|
+0.70%
|
| November 08 2023 |
$0.77
|
$24.58
|
$1.43
|
+11.72%
|
| November 07 2023 |
$0.25
|
$24.69
|
$1.28
|
+287.88%
|
| November 06 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| November 05 2023 |
$0.25
|
$0.25
|
$0.33
|
-74.22%
|
| November 04 2023 |
$0.25
|
$24.69
|
$1.28
|
+287.88%
|
| November 03 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| November 02 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| November 01 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| October 31 2023 |
$0.25
|
$0.25
|
$0.33
|
-72.50%
|
| October 30 2023 |
$0.25
|
$24.34
|
$1.20
|
0%
|
| October 29 2023 |
$0.25
|
$24.34
|
$1.20
|
+263.64%
|
| October 28 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| October 27 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| October 26 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| October 25 2023 |
$0.25
|
$0.25
|
$0.33
|
-74.02%
|
| October 24 2023 |
$0.25
|
$24.45
|
$1.27
|
-14.77%
|
| October 21 2023 |
$0.77
|
$24.31
|
$1.49
|
-2.61%
|
| October 19 2023 |
$0.77
|
$24.24
|
$1.53
|
+2.68%
|
| October 17 2023 |
$0.77
|
$24.26
|
$1.49
|
+17.32%
|
| October 16 2023 |
$0.25
|
$24.16
|
$1.27
|
0%
|
| October 15 2023 |
$0.25
|
$24.16
|
$1.27
|
+284.85%
|
| October 14 2023 |
$0.25
|
$0.25
|
$0.33
|
-74.02%
|
| October 13 2023 |
$0.25
|
$24.28
|
$1.27
|
-1.55%
|
| October 12 2023 |
$0.25
|
$24.44
|
$1.29
|
+290.91%
|
| October 11 2023 |
$0.25
|
$0.25
|
$0.33
|
-74.42%
|
| October 10 2023 |
$0.25
|
$24.22
|
$1.29
|
-9.15%
|
| October 07 2023 |
$0.77
|
$24.22
|
$1.42
|
0%
|
| October 06 2023 |
$0.77
|
$24.14
|
$1.42
|
+14.52%
|
| October 05 2023 |
$0.77
|
$24.14
|
$1.42
|
+14.52%
|
| October 01 2023 |
$0.25
|
$24.35
|
$1.24
|
+275.76%
|
| September 30 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| September 29 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| September 28 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| September 27 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| September 26 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| September 25 2023 |
$0.25
|
$0.25
|
$0.33
|
-73.81%
|
| September 24 2023 |
$0.25
|
$24.52
|
$1.26
|
+281.82%
|
| September 23 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| September 22 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| September 21 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| September 20 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| September 19 2023 |
$0.25
|
$0.25
|
$0.33
|
-73.39%
|
| September 18 2023 |
$0.25
|
$24.54
|
$1.24
|
0%
|
| September 17 2023 |
$0.25
|
$24.54
|
$1.24
|
+275.76%
|
| September 16 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| September 15 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| September 14 2023 |
$0.25
|
$0.25
|
$0.33
|
-73.39%
|
| September 13 2023 |
$0.25
|
$24.64
|
$1.24
|
0%
|
| September 12 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| September 11 2023 |
$0.25
|
$0.25
|
$0.33
|
-77.08%
|
| September 10 2023 |
$0.77
|
$24.65
|
$1.44
|
0%
|
| September 09 2023 |
$0.77
|
$24.65
|
$1.44
|
0%
|
| September 08 2023 |
$0.77
|
$24.62
|
$1.44
|
0%
|
| September 07 2023 |
$0.77
|
$24.63
|
$1.44
|
-0.69%
|
| September 05 2023 |
$0.77
|
$24.81
|
$1.45
|
0%
|
| September 04 2023 |
$0.77
|
$24.97
|
$1.45
|
0%
|
| September 03 2023 |
$0.77
|
$24.97
|
$1.45
|
0%
|
| August 30 2023 |
$0.77
|
$24.90
|
$1.45
|
+2.84%
|
| August 29 2023 |
$0.77
|
$24.85
|
$1.41
|
+0.71%
|
| August 27 2023 |
$0.77
|
$24.78
|
$1.40
|
-10.26%
|
| August 24 2023 |
$0.74
|
$24.96
|
$1.56
|
-1.27%
|
| August 23 2023 |
$0.74
|
$24.96
|
$1.58
|
0%
|
| August 21 2023 |
$0.67
|
$25.01
|
$1.58
|
0%
|
| August 19 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| August 18 2023 |
$0.25
|
$0.25
|
$0.33
|
-75.74%
|
| August 17 2023 |
$0.25
|
$13.26
|
$1.36
|
+312.12%
|
| August 16 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| August 15 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| August 14 2023 |
$0.25
|
$0.25
|
$0.33
|
-74.02%
|
| August 13 2023 |
$0.25
|
$25.24
|
$1.27
|
+284.85%
|
| August 12 2023 |
$0.25
|
$25.24
|
$1.27
|
-14.77%
|
| August 11 2023 |
$0.65
|
$25.34
|
$1.49
|
-4.49%
|
| August 10 2023 |
$0.86
|
$25.27
|
$1.56
|
+4.70%
|
| August 08 2023 |
$0.65
|
$25.31
|
$1.49
|
-9.70%
|
| August 07 2023 |
$0.65
|
$25.35
|
$1.65
|
0%
|
| August 05 2023 |
$0.65
|
$25.35
|
$1.65
|
0%
|
| August 03 2023 |
$0.65
|
$25.13
|
$1.65
|
-3.51%
|
| August 02 2023 |
$0.65
|
$25.26
|
$1.71
|
+3.01%
|
| August 01 2023 |
$0.65
|
$25.36
|
$1.66
|
+2.47%
|
| July 30 2023 |
$0.64
|
$25.38
|
$1.62
|
0%
|
| July 29 2023 |
$0.64
|
$25.38
|
$1.62
|
+390.91%
|
| July 09 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| July 07 2023 |
$0.25
|
$0.25
|
$0.33
|
-76.92%
|
| July 06 2023 |
$0.25
|
$25.01
|
$1.43
|
+333.33%
|
| July 05 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| July 02 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| June 27 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| June 21 2023 |
$0.25
|
$0.25
|
$0.33
|
-93.58%
|
| June 12 2023 |
$0.64
|
$24.74
|
$5.14
|
+3.63%
|
| June 11 2023 |
$0.64
|
$24.74
|
$4.96
|
+1403.03%
|
| June 08 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| June 07 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| June 05 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| June 03 2023 |
$0.25
|
$0.25
|
$0.33
|
0%
|
| June 02 2023 |
$0.25
|
$0.25
|
$0.33
|
-92.40%
|
| June 01 2023 |
$0.25
|
$24.52
|
$4.35
|
+133.33%
|
| May 31 2023 |
$0.25
|
$3.32
|
$1.86
|
-0.53%
|
| May 30 2023 |
$0.25
|
$13.59
|
$1.87
|
-2.09%
|
| May 29 2023 |
$0.25
|
$3.41
|
$1.91
|
-1.55%
|
| May 28 2023 |
$0.25
|
$3.49
|
$1.94
|
+3.74%
|
| May 27 2023 |
$0.25
|
$3.32
|
$1.87
|
+1.63%
|
| May 26 2023 |
$0.25
|
$13.56
|
$1.84
|
-2.13%
|
| May 25 2023 |
$0.25
|
$3.42
|
$1.88
|
+0.53%
|
| May 24 2023 |
$0.25
|
$13.67
|
$1.87
|
+2.19%
|
| May 23 2023 |
$0.25
|
$13.67
|
$1.83
|
+1.67%
|
| May 22 2023 |
$0.25
|
$13.68
|
$1.80
|
-1.64%
|
| May 21 2023 |
$0.25
|
$3.25
|
$1.83
|
-2.14%
|
| May 20 2023 |
$0.25
|
$3.42
|
$1.87
|
+1.08%
|
| May 19 2023 |
$0.25
|
$13.70
|
$1.85
|
-0.54%
|
| May 18 2023 |
$0.25
|
$3.32
|
$1.86
|
-0.53%
|
| May 17 2023 |
$0.25
|
$13.73
|
$1.87
|
-1.58%
|
| May 16 2023 |
$0.25
|
$3.42
|
$1.90
|
-0.52%
|
| May 15 2023 |
$0.25
|
$3.42
|
$1.91
|
+1.60%
|
| May 14 2023 |
$0.25
|
$13.63
|
$1.88
|
-1.05%
|
| May 13 2023 |
$0.25
|
$3.42
|
$1.90
|
-2.06%
|
| May 12 2023 |
$0.25
|
$3.49
|
$1.94
|
+1.04%
|
| May 11 2023 |
$0.25
|
$3.49
|
$1.92
|
+2.67%
|
| May 10 2023 |
$0.25
|
$3.42
|
$1.87
|
0%
|
| May 09 2023 |
$0.25
|
$3.42
|
$1.87
|
0%
|
| May 08 2023 |
$0.25
|
$14.06
|
$1.87
|
+1.08%
|
| May 07 2023 |
$0.25
|
$3.49
|
$1.85
|
+0.54%
|
| May 06 2023 |
$0.25
|
$3.42
|
$1.84
|
+1.10%
|
| May 05 2023 |
$0.25
|
$3.42
|
$1.82
|
-2.67%
|
| May 04 2023 |
$0.25
|
$3.42
|
$1.87
|
0%
|
| May 03 2023 |
$0.25
|
$3.42
|
$1.87
|
0%
|
| May 02 2023 |
$0.25
|
$3.42
|
$1.87
|
-2.60%
|
| May 01 2023 |
$0.25
|
$3.49
|
$1.92
|
0%
|
| April 30 2023 |
$0.25
|
$13.78
|
$1.92
|
+0.52%
|
| April 29 2023 |
$0.25
|
$3.49
|
$1.91
|
+1.60%
|
| April 28 2023 |
$0.25
|
$3.49
|
$1.88
|
+1.62%
|
| April 27 2023 |
$0.25
|
$13.83
|
$1.85
|
-1.60%
|
| April 26 2023 |
$0.25
|
$3.49
|
$1.88
|
-1.05%
|
| April 25 2023 |
$0.25
|
$3.49
|
$1.90
|
-0.52%
|
| April 24 2023 |
$0.25
|
$3.49
|
$1.91
|
+1.06%
|
| April 23 2023 |
$0.25
|
$3.42
|
$1.89
|
+1.07%
|
| April 22 2023 |
$0.25
|
$3.49
|
$1.87
|
-1.06%
|
| April 21 2023 |
$0.25
|
$3.49
|
$1.89
|
+1.61%
|
| April 20 2023 |
$0.25
|
$14.02
|
$1.86
|
0%
|
| April 19 2023 |
$0.25
|
$3.49
|
$1.86
|
+1.64%
|
| April 18 2023 |
$0.25
|
$3.42
|
$1.83
|
+0.55%
|
| April 17 2023 |
$0.25
|
$3.49
|
$1.82
|
0%
|
| April 16 2023 |
$0.25
|
$3.49
|
$1.82
|
+1.68%
|
| April 15 2023 |
$0.25
|
$13.85
|
$1.79
|
-4.28%
|
| April 14 2023 |
$0.25
|
$13.92
|
$1.87
|
-1.06%
|
| April 13 2023 |
$0.25
|
$3.49
|
$1.89
|
0%
|
| April 12 2023 |
$0.25
|
$3.49
|
$1.89
|
0%
|
| April 11 2023 |
$0.25
|
$3.49
|
$1.89
|
+1.61%
|
| April 10 2023 |
$0.25
|
$13.73
|
$1.86
|
-1.59%
|
| April 09 2023 |
$0.25
|
$3.49
|
$1.89
|
0%
|
| April 08 2023 |
$0.25
|
$3.49
|
$1.89
|
+0.53%
|
| April 07 2023 |
$0.25
|
$3.49
|
$1.88
|
0%
|
| April 06 2023 |
$0.25
|
$3.49
|
$1.88
|
+2.73%
|
| April 05 2023 |
$0.25
|
$13.95
|
$1.83
|
-1.61%
|
| April 04 2023 |
$0.25
|
$3.42
|
$1.86
|
-1.06%
|
| April 03 2023 |
$0.25
|
$3.49
|
$1.88
|
0%
|
| April 02 2023 |
$0.25
|
$3.42
|
$1.88
|
0%
|
| April 01 2023 |
$0.25
|
$3.42
|
$1.88
|
0%
|
| March 31 2023 |
$0.25
|
$13.79
|
$1.88
|
-1.57%
|
| March 30 2023 |
$0.25
|
$3.32
|
$1.91
|
0%
|
| March 29 2023 |
$0.25
|
$3.32
|
$1.91
|
-0.52%
|
| March 28 2023 |
$0.25
|
$3.32
|
$1.92
|
0%
|
| March 27 2023 |
$0.25
|
$3.32
|
$1.92
|
-1.54%
|
| March 26 2023 |
$0.25
|
$3.42
|
$1.95
|
+2.09%
|
| March 25 2023 |
$0.25
|
$3.32
|
$1.91
|
0%
|
| March 24 2023 |
$0.25
|
$3.32
|
$1.91
|
+0.53%
|
| March 23 2023 |
$0.25
|
$3.32
|
$1.90
|
0%
|
| March 22 2023 |
$0.25
|
$3.32
|
$1.90
|
-0.52%
|
| March 21 2023 |
$0.25
|
$3.32
|
$1.91
|
+2.14%
|
| March 20 2023 |
$0.25
|
$3.25
|
$1.87
|
0%
|
| March 19 2023 |
$0.25
|
$3.25
|
$1.87
|
0%
|
| March 18 2023 |
$0.25
|
$3.25
|
$1.87
|
+8.09%
|
| March 17 2023 |
$0.25
|
$2.82
|
$1.73
|
+0.58%
|
| March 16 2023 |
$0.25
|
$2.82
|
$1.72
|
-2.27%
|
| March 15 2023 |
$0.25
|
$2.82
|
$1.76
|
+0.57%
|
| March 14 2023 |
$0.25
|
$2.82
|
$1.75
|
+0.57%
|
| March 13 2023 |
$0.25
|
$3.00
|
$1.74
|
-3.87%
|
| March 12 2023 |
$0.25
|
$3.00
|
$1.81
|
0%
|
| March 11 2023 |
$0.25
|
$3.00
|
$1.81
|
0%
|
| March 10 2023 |
$0.25
|
$3.00
|
$1.81
|
+2.26%
|
| March 09 2023 |
$0.25
|
$3.00
|
$1.77
|
-2.21%
|
| March 08 2023 |
$0.25
|
$3.00
|
$1.81
|
0%
|
| March 07 2023 |
$0.25
|
$3.00
|
$1.81
|
0%
|
| March 06 2023 |
$0.25
|
$3.00
|
$1.81
|
+0.56%
|
| March 05 2023 |
$0.25
|
$3.00
|
$1.80
|
0%
|
| March 04 2023 |
$0.25
|
$3.00
|
$1.80
|
0%
|
| March 03 2023 |
$0.25
|
$3.00
|
$1.80
|
+4.05%
|
| March 02 2023 |
$0.25
|
$3.00
|
$1.73
|
0%
|
| March 01 2023 |
$0.25
|
$3.00
|
$1.73
|
0%
|
| February 28 2023 |
$0.25
|
$3.00
|
$1.73
|
-1.14%
|
| February 27 2023 |
$0.25
|
$3.00
|
$1.75
|
+0.57%
|
| February 26 2023 |
$0.25
|
$3.00
|
$1.74
|
-1.14%
|
| February 25 2023 |
$0.25
|
$14.19
|
$1.76
|
-2.22%
|
| February 24 2023 |
$0.25
|
$3.00
|
$1.80
|
+3.45%
|
| February 23 2023 |
$0.25
|
$3.00
|
$1.74
|
-0.57%
|
| February 22 2023 |
$0.25
|
$3.00
|
$1.75
|
+1.74%
|
| February 21 2023 |
$0.25
|
$3.00
|
$1.72
|
+0.58%
|
| February 20 2023 |
$0.25
|
$3.00
|
$1.71
|
0%
|
| February 19 2023 |
$0.25
|
$3.00
|
$1.71
|
-1.16%
|
| February 18 2023 |
$0.25
|
$3.00
|
$1.73
|
0%
|
| February 17 2023 |
$0.25
|
$3.00
|
$1.73
|
-0.57%
|
| February 16 2023 |
$0.25
|
$3.00
|
$1.74
|
0%
|
| February 15 2023 |
$0.25
|
$3.00
|
$1.74
|
-1.69%
|
| February 14 2023 |
$0.25
|
$3.00
|
$1.77
|
0%
|
| February 13 2023 |
$0.25
|
$3.00
|
$1.77
|
+1.14%
|
| February 12 2023 |
$0.25
|
$3.00
|
$1.75
|
0%
|
| February 11 2023 |
$0.25
|
$3.00
|
$1.75
|
-1.13%
|
| February 10 2023 |
$0.25
|
$14.34
|
$1.77
|
+0.57%
|
| February 09 2023 |
$0.25
|
$3.00
|
$1.76
|
+1.73%
|
| February 08 2023 |
$0.25
|
$3.00
|
$1.73
|
0%
|
| February 07 2023 |
$0.25
|
$3.00
|
$1.73
|
+1.17%
|
| February 06 2023 |
$0.25
|
$3.00
|
$1.71
|
-0.58%
|
| February 05 2023 |
$0.25
|
$3.00
|
$1.72
|
+0.58%
|
| February 04 2023 |
$0.25
|
$3.00
|
$1.71
|
+0.59%
|
| February 03 2023 |
$0.25
|
$3.00
|
$1.70
|
-1.16%
|
| February 02 2023 |
$0.25
|
$3.00
|
$1.72
|
0%
|
| February 01 2023 |
$0.25
|
$3.00
|
$1.72
|
-0.58%
|
| January 31 2023 |
$0.25
|
$14.77
|
$1.73
|
-1.14%
|
| January 30 2023 |
$0.25
|
$3.00
|
$1.75
|
+0.57%
|
| January 29 2023 |
$0.25
|
$14.79
|
$1.74
|
-0.57%
|
| January 28 2023 |
$0.25
|
$3.00
|
$1.75
|
0%
|
| January 27 2023 |
$0.25
|
$3.00
|
$1.75
|
0%
|
| January 26 2023 |
$0.25
|
$3.00
|
$1.75
|
0%
|
| January 25 2023 |
$0.25
|
$3.00
|
$1.75
|
-0.57%
|
| January 24 2023 |
$0.25
|
$3.00
|
$1.76
|
+0.57%
|
| January 23 2023 |
$0.25
|
$3.00
|
$1.75
|
0%
|
| January 22 2023 |
$0.25
|
$14.49
|
$1.75
|
+1.74%
|
| January 21 2023 |
$0.25
|
$3.00
|
$1.72
|
-1.71%
|
| January 20 2023 |
$0.25
|
$3.00
|
$1.75
|
-1.69%
|
| January 19 2023 |
$0.25
|
$3.00
|
$1.78
|
-3.26%
|
| January 18 2023 |
$0.25
|
$3.00
|
$1.84
|
-1.60%
|
| January 17 2023 |
$0.25
|
$3.00
|
$1.87
|
+3.31%
|
| January 16 2023 |
$0.25
|
$5.80
|
$1.81
|
+1.12%
|
| January 15 2023 |
$0.25
|
$5.80
|
$1.79
|
-2.72%
|
| January 14 2023 |
$0.25
|
$3.00
|
$1.84
|
0%
|
| January 13 2023 |
$0.25
|
$3.00
|
$1.84
|
+0.55%
|
| January 12 2023 |
$0.25
|
$3.00
|
$1.83
|
+3.39%
|
| January 11 2023 |
$0.25
|
$3.00
|
$1.77
|
-2.75%
|
| January 10 2023 |
$0.25
|
$3.00
|
$1.82
|
+0.55%
|
| January 09 2023 |
$0.25
|
$3.00
|
$1.81
|
-2.16%
|
| January 08 2023 |
$0.25
|
$3.00
|
$1.85
|
+2.21%
|
| January 07 2023 |
$0.25
|
$3.00
|
$1.81
|
0%
|
| January 06 2023 |
$0.25
|
$3.00
|
$1.81
|
-0.55%
|
| January 05 2023 |
$0.25
|
$3.00
|
$1.82
|
0%
|
| January 04 2023 |
$0.25
|
$3.00
|
$1.82
|
+0.55%
|
| January 03 2023 |
$0.25
|
$3.00
|
$1.81
|
-2.69%
|
| January 02 2023 |
$0.25
|
$3.00
|
$1.86
|
+1.64%
|
| January 01 2022 |
$0.25
|
$3.00
|
$1.83
|
+2.23%
|
| December 31 2022 |
$0.25
|
$3.00
|
$1.83
|
+0.55%
|
| December 30 2022 |
$0.25
|
$5.72
|
$1.79
|
-0.56%
|
| December 29 2022 |
$0.25
|
$5.72
|
$1.80
|
-0.55%
|
| December 28 2022 |
$0.25
|
$5.71
|
$1.81
|
-0.55%
|
| December 27 2022 |
$0.25
|
$5.73
|
$1.82
|
-1.62%
|
| December 26 2022 |
$0.25
|
$3.00
|
$1.85
|
+1.65%
|
| December 25 2022 |
$0.25
|
$5.73
|
$1.78
|
-1.66%
|
| December 24 2022 |
$0.25
|
$5.71
|
$1.81
|
-0.55%
|
| December 23 2022 |
$0.25
|
$5.71
|
$1.82
|
-1.09%
|
| December 22 2022 |
$0.25
|
$3.00
|
$1.84
|
0%
|
| December 21 2022 |
$0.25
|
$3.00
|
$1.87
|
0%
|
| December 20 2022 |
$0.25
|
$5.77
|
$1.83
|
+0.55%
|
| December 19 2022 |
$0.25
|
$5.77
|
$1.82
|
+1.68%
|
| December 18 2022 |
$0.25
|
$5.77
|
$1.79
|
-2.19%
|
| December 17 2022 |
$0.25
|
$5.77
|
$1.83
|
0%
|
| December 16 2022 |
$0.25
|
$5.80
|
$1.83
|
0%
|
| December 15 2022 |
$0.25
|
$5.89
|
$1.83
|
+1.10%
|
