|
PSY-Frame Circuit
| Property |
|
| Text |
If a "PSY-Frame" monster(s) is Special Summoned to your side of the field (except during the Damage Step), you can: Immediately after this effect resolves, Synchro Summon 1 Synchro Monster, using only "PSY-Frame" monsters you control. At the start of the Damage Step, if a "PSY-Frame" monster you control battles an opponent's monster: You can discard 1 "PSY-Frame" monster; your battling monster gains ATK equal to the discarded monster's ATK until the end of this turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
High-Speed Riders
-- HSRD-EN036
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| November 21 2024 |
$0.25
|
$0.35
|
$0.41
|
-66.12%
|
| November 14 2024 |
$0.25
|
$19.13
|
$1.21
|
0%
|
| November 13 2024 |
$0.25
|
$19.28
|
$1.21
|
+195.12%
|
| November 12 2024 |
$0.25
|
$0.35
|
$0.41
|
0%
|
| November 11 2024 |
$0.25
|
$19.42
|
$1.36
|
+231.71%
|
| November 10 2024 |
$0.25
|
$0.35
|
$0.41
|
0%
|
| October 28 2024 |
$0.25
|
$0.35
|
$0.41
|
-69.63%
|
| October 27 2024 |
$0.25
|
$19.50
|
$1.35
|
+229.27%
|
| October 26 2024 |
$0.25
|
$19.50
|
$1.35
|
+229.27%
|
| October 24 2024 |
$0.25
|
$0.35
|
$0.41
|
0%
|
| October 20 2024 |
$0.25
|
$0.35
|
$0.41
|
0%
|
| October 09 2024 |
$0.25
|
$0.35
|
$0.41
|
0%
|
| October 08 2024 |
$0.25
|
$0.35
|
$0.41
|
0%
|
| October 07 2024 |
$0.25
|
$0.35
|
$0.41
|
-4.65%
|
| September 25 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| September 14 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| September 12 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| September 11 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| September 04 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| September 02 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| September 01 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| August 30 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| August 20 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| August 19 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| August 16 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| August 15 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| August 13 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| August 12 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| August 09 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| August 07 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| August 06 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| July 31 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| July 27 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| July 26 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| July 24 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| July 21 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| July 20 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| July 16 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| July 15 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| July 05 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| July 03 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| June 25 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| June 21 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| June 16 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| June 15 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| June 14 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| June 13 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| June 12 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| June 10 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| June 09 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| June 05 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| June 02 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| May 27 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| May 18 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| May 11 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| May 10 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| May 09 2024 |
$0.25
|
$0.69
|
$0.43
|
-4.44%
|
| May 01 2024 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| April 29 2024 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| April 26 2024 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| April 23 2024 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| April 19 2024 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| April 15 2024 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| April 05 2024 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| March 28 2024 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| March 24 2024 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| March 18 2024 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| March 15 2024 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| March 11 2024 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| March 02 2024 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| February 28 2024 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| February 10 2024 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| January 29 2024 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| January 28 2024 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| January 27 2024 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| January 26 2024 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| January 25 2024 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| January 24 2024 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| January 23 2024 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| January 22 2024 |
$0.25
|
$0.69
|
$0.45
|
-68.97%
|
| January 21 2024 |
$0.25
|
$19.43
|
$1.45
|
+222.22%
|
| January 20 2024 |
$0.25
|
$0.69
|
$0.45
|
-68.75%
|
| January 19 2024 |
$0.25
|
$19.34
|
$1.44
|
+220.00%
|
| January 18 2024 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| January 17 2024 |
$0.25
|
$0.69
|
$0.45
|
-68.97%
|
| January 16 2024 |
$0.25
|
$19.66
|
$1.45
|
+222.22%
|
| January 15 2024 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| January 14 2024 |
$0.25
|
$0.69
|
$0.45
|
-68.97%
|
| January 13 2024 |
$0.25
|
$19.65
|
$1.45
|
+222.22%
|
| January 12 2024 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| January 11 2024 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| January 10 2024 |
$0.25
|
$0.69
|
$0.45
|
-68.09%
|
| January 09 2024 |
$0.25
|
$19.87
|
$1.41
|
+213.33%
|
| January 08 2024 |
$0.25
|
$0.69
|
$0.45
|
-68.09%
|
| January 07 2024 |
$0.25
|
$19.87
|
$1.41
|
+213.33%
|
| January 06 2024 |
$0.25
|
$0.69
|
$0.45
|
-68.09%
|
| January 05 2024 |
$0.25
|
$19.80
|
$1.41
|
+213.33%
|
| January 04 2024 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| January 03 2024 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| January 02 2024 |
$0.25
|
$0.69
|
$0.45
|
-68.31%
|
| January 01 2024 |
$0.25
|
$20.13
|
$1.42
|
+215.56%
|
| December 31 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| December 30 2023 |
$0.25
|
$0.69
|
$0.45
|
-67.39%
|
| December 29 2023 |
$0.25
|
$20.24
|
$1.38
|
+206.67%
|
| December 28 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| December 27 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| December 26 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| December 25 2023 |
$0.25
|
$0.69
|
$0.45
|
-68.31%
|
| December 24 2023 |
$0.25
|
$12.70
|
$1.42
|
+215.56%
|
| December 23 2023 |
$0.25
|
$12.70
|
$1.42
|
+215.56%
|
| December 22 2023 |
$0.25
|
$12.64
|
$1.42
|
0%
|
| December 21 2023 |
$0.25
|
$12.65
|
$1.42
|
0%
|
| December 20 2023 |
$0.25
|
$12.73
|
$1.42
|
+215.56%
|
| December 19 2023 |
$0.25
|
$0.69
|
$0.45
|
-67.86%
|
| December 18 2023 |
$0.25
|
$12.69
|
$1.40
|
+211.11%
|
| December 17 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| December 16 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| December 15 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| December 14 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| December 13 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| December 12 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| December 11 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| December 10 2023 |
$0.25
|
$12.53
|
$1.42
|
0%
|
| December 09 2023 |
$0.25
|
$12.53
|
$1.42
|
+215.56%
|
| December 08 2023 |
$0.25
|
$0.69
|
$0.45
|
-67.39%
|
| December 07 2023 |
$0.25
|
$12.58
|
$1.38
|
+206.67%
|
| December 06 2023 |
$0.25
|
$0.69
|
$0.45
|
-67.39%
|
| December 05 2023 |
$0.25
|
$12.60
|
$1.38
|
+206.67%
|
| December 04 2023 |
$0.25
|
$12.62
|
$1.38
|
+206.67%
|
| December 03 2023 |
$0.25
|
$0.69
|
$0.45
|
-63.11%
|
| December 02 2023 |
$0.25
|
$12.62
|
$1.22
|
+171.11%
|
| December 01 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| November 30 2023 |
$0.25
|
$0.69
|
$0.45
|
-59.82%
|
| November 29 2023 |
$0.25
|
$12.67
|
$1.12
|
0%
|
| November 28 2023 |
$0.25
|
$12.60
|
$1.12
|
+148.89%
|
| November 27 2023 |
$0.25
|
$0.69
|
$0.45
|
-62.18%
|
| November 26 2023 |
$0.25
|
$12.60
|
$1.19
|
+164.44%
|
| November 25 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| November 24 2023 |
$0.25
|
$0.69
|
$0.45
|
-62.18%
|
| November 23 2023 |
$0.25
|
$12.44
|
$1.19
|
+164.44%
|
| November 22 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| November 21 2023 |
$0.25
|
$12.49
|
$1.25
|
+177.78%
|
| November 20 2023 |
$0.25
|
$12.42
|
$1.25
|
0%
|
| November 19 2023 |
$0.25
|
$12.42
|
$1.25
|
+177.78%
|
| November 18 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| November 17 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| November 16 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| November 15 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| November 14 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| November 13 2023 |
$0.25
|
$0.69
|
$0.45
|
-73.37%
|
| November 12 2023 |
$0.25
|
$12.19
|
$1.69
|
0%
|
| November 11 2023 |
$0.25
|
$12.19
|
$1.69
|
+275.56%
|
| November 10 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| November 09 2023 |
$0.25
|
$0.69
|
$0.45
|
-73.99%
|
| November 08 2023 |
$0.25
|
$12.29
|
$1.73
|
+284.44%
|
| November 07 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| November 06 2023 |
$0.25
|
$0.69
|
$0.45
|
-70.97%
|
| November 05 2023 |
$0.25
|
$12.36
|
$1.55
|
+244.44%
|
| November 04 2023 |
$0.25
|
$12.36
|
$1.55
|
+244.44%
|
| November 03 2023 |
$0.25
|
$0.69
|
$0.45
|
-74.14%
|
| November 02 2023 |
$0.25
|
$12.11
|
$1.74
|
+286.67%
|
| November 01 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| October 31 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| October 30 2023 |
$0.25
|
$0.69
|
$0.45
|
-76.44%
|
| October 29 2023 |
$1.20
|
$12.13
|
$1.91
|
0%
|
| October 28 2023 |
$1.20
|
$12.12
|
$1.91
|
-14.73%
|
| October 25 2023 |
$1.21
|
$12.20
|
$2.24
|
+27.27%
|
| October 22 2023 |
$0.25
|
$12.13
|
$1.76
|
0%
|
| October 21 2023 |
$0.25
|
$12.13
|
$1.76
|
+291.11%
|
| October 20 2023 |
$0.25
|
$0.69
|
$0.45
|
-74.43%
|
| October 19 2023 |
$0.25
|
$12.13
|
$1.76
|
+291.11%
|
| October 18 2023 |
$0.25
|
$0.69
|
$0.45
|
-74.43%
|
| October 17 2023 |
$0.25
|
$0.69
|
$0.45
|
-74.43%
|
| October 16 2023 |
$0.25
|
$12.12
|
$1.76
|
+291.11%
|
| October 15 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| October 14 2023 |
$0.25
|
$12.12
|
$1.76
|
-21.43%
|
| October 13 2023 |
$0.25
|
$12.30
|
$2.24
|
0%
|
| October 12 2023 |
$0.25
|
$12.30
|
$2.24
|
+397.78%
|
| October 11 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| October 10 2023 |
$0.25
|
$0.69
|
$0.45
|
-74.43%
|
| October 09 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| October 08 2023 |
$0.25
|
$0.69
|
$0.45
|
-73.84%
|
| October 07 2023 |
$0.25
|
$12.14
|
$1.72
|
+282.22%
|
| October 06 2023 |
$0.25
|
$12.14
|
$1.72
|
+282.22%
|
| October 05 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| October 04 2023 |
$0.25
|
$0.69
|
$0.45
|
-73.84%
|
| October 03 2023 |
$0.25
|
$12.11
|
$1.72
|
+282.22%
|
| October 02 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| October 01 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| September 30 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| September 29 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| September 28 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| September 27 2023 |
$0.25
|
$0.69
|
$0.45
|
-69.59%
|
| September 26 2023 |
$0.25
|
$12.19
|
$1.48
|
+228.89%
|
| September 25 2023 |
$0.25
|
$0.69
|
$0.45
|
-84.48%
|
| September 24 2023 |
$1.21
|
$12.25
|
$2.90
|
0%
|
| September 23 2023 |
$1.21
|
$12.25
|
$2.90
|
-0.34%
|
| September 21 2023 |
$1.23
|
$12.39
|
$2.91
|
+0.34%
|
| September 17 2023 |
$1.23
|
$12.39
|
$2.90
|
0%
|
| September 13 2023 |
$1.23
|
$12.45
|
$2.90
|
0%
|
| September 08 2023 |
$1.24
|
$12.47
|
$2.90
|
0%
|
| September 06 2023 |
$1.24
|
$12.54
|
$2.90
|
-0.34%
|
| September 03 2023 |
$1.25
|
$12.65
|
$2.91
|
+95.30%
|
| September 02 2023 |
$0.25
|
$12.65
|
$1.49
|
0%
|
| September 01 2023 |
$0.25
|
$12.71
|
$1.49
|
+231.11%
|
| August 31 2023 |
$0.25
|
$0.69
|
$0.45
|
-69.80%
|
| August 30 2023 |
$0.25
|
$12.58
|
$1.49
|
+231.11%
|
| August 29 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| August 28 2023 |
$0.25
|
$0.69
|
$0.45
|
-69.80%
|
| August 27 2023 |
$0.25
|
$12.54
|
$1.49
|
0%
|
| August 26 2023 |
$0.25
|
$12.54
|
$1.49
|
-48.80%
|
| August 24 2023 |
$1.26
|
$12.72
|
$2.91
|
-1.02%
|
| August 23 2023 |
$1.26
|
$12.72
|
$2.94
|
0%
|
| August 22 2023 |
$1.26
|
$12.72
|
$2.94
|
0%
|
| August 21 2023 |
$1.26
|
$12.72
|
$2.94
|
0%
|
| August 19 2023 |
$1.26
|
$12.72
|
$2.94
|
0%
|
| August 16 2023 |
$1.25
|
$12.65
|
$2.94
|
0%
|
| August 15 2023 |
$1.25
|
$12.65
|
$2.94
|
-0.68%
|
| August 13 2023 |
$1.26
|
$12.70
|
$2.96
|
0%
|
| August 12 2023 |
$1.26
|
$12.70
|
$2.96
|
+557.78%
|
| August 11 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| August 10 2023 |
$0.25
|
$0.69
|
$0.45
|
-82.14%
|
| August 09 2023 |
$0.25
|
$12.71
|
$2.52
|
0%
|
| August 08 2023 |
$0.25
|
$12.75
|
$2.53
|
+460.00%
|
| August 07 2023 |
$0.25
|
$0.69
|
$0.45
|
-82.14%
|
| August 06 2023 |
$0.25
|
$12.74
|
$2.53
|
+460.00%
|
| August 05 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| August 04 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| August 03 2023 |
$0.25
|
$12.68
|
$2.53
|
0%
|
| August 02 2023 |
$0.25
|
$12.74
|
$2.53
|
+460.00%
|
| August 01 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| July 31 2023 |
$0.25
|
$0.69
|
$0.45
|
-82.00%
|
| July 30 2023 |
$0.25
|
$12.85
|
$2.50
|
0%
|
| July 29 2023 |
$0.25
|
$12.83
|
$2.50
|
-28.98%
|
| July 28 2023 |
$0.25
|
$0.69
|
$0.45
|
-87.22%
|
| July 01 2023 |
$1.26
|
$12.70
|
$3.52
|
+38.58%
|
| June 28 2023 |
$0.25
|
$12.73
|
$2.55
|
+464.44%
|
| June 24 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| June 23 2023 |
$0.25
|
$0.69
|
$0.45
|
-82.28%
|
| June 22 2023 |
$0.25
|
$12.72
|
$2.55
|
-27.01%
|
| June 19 2023 |
$1.27
|
$12.80
|
$3.48
|
+673.33%
|
| June 10 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| June 08 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| June 07 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| June 06 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| June 05 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| June 04 2023 |
$0.25
|
$0.69
|
$0.45
|
-81.85%
|
| June 03 2023 |
$0.25
|
$12.47
|
$2.48
|
+36.26%
|
| May 31 2023 |
$0.25
|
$5.99
|
$1.82
|
+4.60%
|
| May 30 2023 |
$0.25
|
$5.99
|
$1.74
|
0%
|
| May 29 2023 |
$0.25
|
$5.99
|
$1.74
|
-0.57%
|
| May 28 2023 |
$0.25
|
$12.32
|
$1.75
|
+0.57%
|
| May 27 2023 |
$0.25
|
$12.32
|
$1.74
|
+0.58%
|
| May 26 2023 |
$0.25
|
$5.99
|
$1.73
|
-1.14%
|
| May 25 2023 |
$0.25
|
$12.35
|
$1.75
|
0%
|
| May 24 2023 |
$0.25
|
$5.99
|
$1.75
|
-4.89%
|
| May 23 2023 |
$0.25
|
$5.99
|
$1.84
|
0%
|
| May 22 2023 |
$0.25
|
$5.99
|
$1.84
|
+4.55%
|
| May 21 2023 |
$0.25
|
$12.42
|
$1.76
|
0%
|
| May 20 2023 |
$0.25
|
$5.99
|
$1.76
|
0%
|
| May 19 2023 |
$0.25
|
$5.99
|
$1.76
|
+0.57%
|
| May 18 2023 |
$0.25
|
$5.99
|
$1.75
|
-0.57%
|
| May 17 2023 |
$0.25
|
$5.99
|
$1.76
|
-2.22%
|
| May 16 2023 |
$0.25
|
$6.00
|
$1.80
|
-3.74%
|
| May 15 2023 |
$0.25
|
$5.99
|
$1.87
|
0%
|
| May 14 2023 |
$0.25
|
$5.99
|
$1.87
|
+6.86%
|
| May 13 2023 |
$0.25
|
$5.99
|
$1.75
|
-0.57%
|
| May 12 2023 |
$0.25
|
$5.99
|
$1.76
|
-4.35%
|
| May 11 2023 |
$0.25
|
$5.99
|
$1.84
|
-1.08%
|
| May 10 2023 |
$0.25
|
$5.99
|
$1.86
|
+4.49%
|
| May 09 2023 |
$0.25
|
$5.99
|
$1.78
|
+0.56%
|
| May 08 2023 |
$0.25
|
$5.99
|
$1.77
|
-1.67%
|
| May 07 2023 |
$0.25
|
$6.00
|
$1.80
|
+1.69%
|
| May 06 2023 |
$0.25
|
$5.99
|
$1.77
|
-0.56%
|
| May 05 2023 |
$0.25
|
$6.00
|
$1.78
|
0%
|
| May 04 2023 |
$0.25
|
$12.44
|
$1.78
|
+0.56%
|
| May 03 2023 |
$0.25
|
$5.99
|
$1.77
|
0%
|
| May 02 2023 |
$0.25
|
$5.99
|
$1.77
|
-4.32%
|
| May 01 2023 |
$0.25
|
$5.99
|
$1.85
|
-0.54%
|
| April 30 2023 |
$0.25
|
$5.99
|
$1.86
|
0%
|
| April 29 2023 |
$0.25
|
$5.99
|
$1.86
|
+3.91%
|
| April 28 2023 |
$0.25
|
$5.99
|
$1.79
|
+1.13%
|
| April 27 2023 |
$0.25
|
$5.99
|
$1.77
|
-3.80%
|
| April 26 2023 |
$0.25
|
$5.99
|
$1.84
|
+3.95%
|
| April 25 2023 |
$1.35
|
$5.99
|
$1.77
|
0%
|
| April 24 2023 |
$1.35
|
$5.99
|
$1.77
|
0%
|
| April 23 2023 |
$1.35
|
$5.99
|
$1.77
|
0%
|
| April 22 2023 |
$1.35
|
$5.99
|
$1.77
|
0%
|
| April 21 2023 |
$1.35
|
$5.99
|
$1.77
|
0%
|
| April 20 2023 |
$1.35
|
$5.99
|
$1.77
|
0%
|
| April 19 2023 |
$1.35
|
$5.99
|
$1.77
|
0%
|
| April 18 2023 |
$1.35
|
$5.99
|
$1.77
|
0%
|
| April 17 2023 |
$0.25
|
$5.99
|
$1.77
|
0%
|
| April 16 2023 |
$0.25
|
$5.99
|
$1.77
|
0%
|
| April 15 2023 |
$0.25
|
$5.99
|
$1.77
|
0%
|
| April 14 2023 |
$0.25
|
$5.99
|
$1.77
|
0%
|
| April 13 2023 |
$0.25
|
$12.45
|
$1.77
|
+0.57%
|
| April 12 2023 |
$0.25
|
$5.99
|
$1.76
|
0%
|
| April 11 2023 |
$0.25
|
$5.99
|
$1.76
|
0%
|
| April 10 2023 |
$0.25
|
$5.99
|
$1.76
|
+0.57%
|
| April 09 2023 |
$0.25
|
$5.99
|
$1.75
|
0%
|
| April 08 2023 |
$0.25
|
$5.99
|
$1.75
|
0%
|
| April 07 2023 |
$0.25
|
$5.99
|
$1.75
|
-1.69%
|
| April 06 2023 |
$0.25
|
$5.99
|
$1.78
|
0%
|
| April 05 2023 |
$0.25
|
$5.99
|
$1.78
|
-4.30%
|
| April 04 2023 |
$0.25
|
$5.99
|
$1.86
|
+4.49%
|
| April 03 2023 |
$0.25
|
$5.99
|
$1.78
|
-4.81%
|
| April 02 2023 |
$0.25
|
$5.99
|
$1.87
|
0%
|
| April 01 2023 |
$0.25
|
$5.99
|
$1.87
|
0%
|
| March 31 2023 |
$0.25
|
$5.99
|
$1.87
|
+4.47%
|
| March 30 2023 |
$0.25
|
$5.99
|
$1.79
|
0%
|
| March 29 2023 |
$0.25
|
$5.99
|
$1.79
|
0%
|
| March 28 2023 |
$0.25
|
$5.99
|
$1.79
|
0%
|
| March 27 2023 |
$0.25
|
$5.99
|
$1.79
|
0%
|
| March 26 2023 |
$0.25
|
$5.99
|
$1.79
|
-4.79%
|
| March 25 2023 |
$0.25
|
$5.99
|
$1.88
|
0%
|
| March 24 2023 |
$0.25
|
$5.99
|
$1.88
|
+3.87%
|
| March 23 2023 |
$0.25
|
$5.99
|
$1.81
|
-3.21%
|
| March 22 2023 |
$0.25
|
$5.99
|
$1.87
|
+5.06%
|
| March 21 2023 |
$0.25
|
$11.52
|
$1.78
|
0%
|
| March 20 2023 |
$0.25
|
$5.99
|
$1.78
|
0%
|
| March 19 2023 |
$0.25
|
$5.99
|
$1.78
|
0%
|
| March 18 2023 |
$0.25
|
$5.99
|
$1.78
|
0%
|
| March 17 2023 |
$0.25
|
$5.99
|
$1.78
|
0%
|
| March 16 2023 |
$0.25
|
$5.99
|
$1.78
|
-5.32%
|
| March 15 2023 |
$0.25
|
$5.99
|
$1.88
|
+5.03%
|
| March 14 2023 |
$0.25
|
$11.49
|
$1.79
|
0%
|
| March 13 2023 |
$0.25
|
$5.99
|
$1.79
|
0%
|
| March 12 2023 |
$0.25
|
$5.99
|
$1.79
|
0%
|
| March 11 2023 |
$0.25
|
$5.99
|
$1.79
|
+0.56%
|
| March 10 2023 |
$0.25
|
$5.99
|
$1.78
|
0%
|
| March 09 2023 |
$0.25
|
$5.99
|
$1.78
|
0%
|
| March 08 2023 |
$0.25
|
$5.99
|
$1.78
|
0%
|
| March 07 2023 |
$0.25
|
$5.99
|
$1.78
|
-1.11%
|
| March 06 2023 |
$0.25
|
$11.37
|
$1.80
|
-4.26%
|
| March 05 2023 |
$0.25
|
$5.99
|
$1.88
|
+3.87%
|
| March 04 2023 |
$0.25
|
$5.99
|
$1.81
|
+1.12%
|
| March 03 2023 |
$0.25
|
$5.99
|
$1.79
|
-0.56%
|
| March 02 2023 |
$0.25
|
$5.99
|
$1.80
|
+0.56%
|
| March 01 2023 |
$0.25
|
$5.99
|
$1.79
|
-0.56%
|
| February 28 2023 |
$0.25
|
$5.99
|
$1.80
|
+0.56%
|
| February 27 2023 |
$0.25
|
$5.99
|
$1.79
|
0%
|
| February 26 2023 |
$0.25
|
$5.99
|
$1.79
|
0%
|
| February 25 2023 |
$0.25
|
$5.99
|
$1.79
|
-1.10%
|
| February 24 2023 |
$0.25
|
$5.99
|
$1.81
|
+1.69%
|
| February 23 2023 |
$0.25
|
$11.45
|
$1.78
|
-0.56%
|
| February 22 2023 |
$0.25
|
$5.99
|
$1.79
|
0%
|
| February 21 2023 |
$0.25
|
$5.99
|
$1.79
|
0%
|
| February 20 2023 |
$0.25
|
$5.99
|
$1.79
|
-0.56%
|
| February 19 2023 |
$0.25
|
$5.99
|
$1.80
|
0%
|
| February 18 2023 |
$0.25
|
$10.79
|
$1.80
|
-4.26%
|
| February 17 2023 |
$0.25
|
$5.99
|
$1.88
|
0%
|
| February 16 2023 |
$0.25
|
$5.99
|
$1.88
|
+0.53%
|
| February 15 2023 |
$0.25
|
$5.99
|
$1.87
|
+5.65%
|
| February 14 2023 |
$0.25
|
$10.91
|
$1.77
|
+1.14%
|
| February 13 2023 |
$0.25
|
$5.99
|
$1.75
|
0%
|
| February 12 2023 |
$0.25
|
$5.99
|
$1.75
|
0%
|
| February 11 2023 |
$0.25
|
$5.99
|
$1.75
|
-4.89%
|
| February 10 2023 |
$0.25
|
$5.99
|
$1.84
|
0%
|
| February 09 2023 |
$0.25
|
$5.99
|
$1.84
|
+5.75%
|
| February 08 2023 |
$0.25
|
$5.99
|
$1.74
|
-0.57%
|
| February 07 2023 |
$0.25
|
$5.99
|
$1.75
|
0%
|
| February 06 2023 |
$0.25
|
$5.99
|
$1.75
|
0%
|
| February 05 2023 |
$0.25
|
$5.99
|
$1.75
|
0%
|
| February 04 2023 |
$0.25
|
$5.99
|
$1.75
|
0%
|
