|
Red Carpet
| Property |
|
| Text |
If a Dragon-Type Synchro Monster is on the field: Target up to 2 "Resonator" monsters in your Graveyard; Special Summon them.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
High-Speed Riders
-- HSRD-EN027
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 25 2024 |
$0.23
|
$0.23
|
$0.29
|
-86.67%
|
| April 24 2024 |
$0.23
|
$21.95
|
$2.10
|
0%
|
| April 23 2024 |
$0.23
|
$21.95
|
$2.10
|
0%
|
| April 15 2024 |
$0.23
|
$20.83
|
$2.10
|
0%
|
| April 14 2024 |
$0.23
|
$20.83
|
$2.10
|
+650.00%
|
| April 13 2024 |
$0.23
|
$20.83
|
$2.10
|
+650.00%
|
| April 12 2024 |
$0.23
|
$0.23
|
$0.29
|
-86.79%
|
| April 07 2024 |
$0.23
|
$21.16
|
$2.12
|
0%
|
| April 04 2024 |
$0.23
|
$21.08
|
$2.12
|
+657.14%
|
| April 01 2024 |
$0.23
|
$0.23
|
$0.29
|
-86.41%
|
| March 29 2024 |
$0.23
|
$21.01
|
$2.07
|
0%
|
| March 28 2024 |
$0.23
|
$21.01
|
$2.07
|
+635.71%
|
| March 23 2024 |
$0.23
|
$0.23
|
$0.29
|
0%
|
| March 19 2024 |
$0.23
|
$0.23
|
$0.29
|
-87.98%
|
| March 16 2024 |
$0.23
|
$7.55
|
$2.33
|
+732.14%
|
| March 13 2024 |
$0.23
|
$0.23
|
$0.29
|
0%
|
| March 09 2024 |
$0.23
|
$0.23
|
$0.29
|
0%
|
| March 07 2024 |
$0.23
|
$0.23
|
$0.29
|
0%
|
| March 06 2024 |
$0.23
|
$0.23
|
$0.29
|
0%
|
| March 05 2024 |
$0.23
|
$0.23
|
$0.29
|
0%
|
| March 03 2024 |
$0.23
|
$0.23
|
$0.29
|
-12.50%
|
| February 25 2024 |
$0.25
|
$0.25
|
$0.32
|
0%
|
| February 24 2024 |
$0.25
|
$0.25
|
$0.32
|
0%
|
| February 23 2024 |
$0.25
|
$0.25
|
$0.32
|
0%
|
| February 19 2024 |
$0.25
|
$0.25
|
$0.32
|
-82.51%
|
| February 10 2024 |
$0.25
|
$4.28
|
$1.83
|
+210.17%
|
| February 01 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| January 31 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| January 30 2024 |
$0.59
|
$0.59
|
$0.59
|
-71.90%
|
| January 29 2024 |
$0.59
|
$4.31
|
$2.10
|
+255.93%
|
| January 28 2024 |
$0.59
|
$0.59
|
$0.59
|
-77.48%
|
| January 27 2024 |
$0.59
|
$4.31
|
$2.62
|
+344.07%
|
| January 26 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| January 25 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| January 24 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| January 23 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| January 22 2024 |
$0.59
|
$0.59
|
$0.59
|
-77.48%
|
| January 21 2024 |
$0.59
|
$4.30
|
$2.62
|
-3.68%
|
| January 20 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| January 19 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| January 18 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| January 17 2024 |
$0.59
|
$0.59
|
$0.59
|
-77.65%
|
| January 16 2024 |
$0.59
|
$7.66
|
$2.64
|
+347.46%
|
| January 15 2024 |
$0.59
|
$0.59
|
$0.59
|
-77.65%
|
| January 14 2024 |
$0.59
|
$7.69
|
$2.64
|
0%
|
| January 13 2024 |
$0.59
|
$7.69
|
$2.64
|
-7.04%
|
| January 12 2024 |
$1.26
|
$7.65
|
$2.84
|
-10.41%
|
| January 11 2024 |
$1.26
|
$6.35
|
$3.17
|
+10.84%
|
| January 06 2024 |
$1.26
|
$4.37
|
$2.86
|
+0.35%
|
| January 04 2024 |
$1.25
|
$4.37
|
$2.85
|
-1.04%
|
| January 02 2024 |
$1.26
|
$4.44
|
$2.88
|
0%
|
| December 31 2023 |
$1.26
|
$4.44
|
$2.88
|
0%
|
| December 30 2023 |
$1.26
|
$4.44
|
$2.88
|
0%
|
| December 29 2023 |
$1.26
|
$17.29
|
$2.88
|
+0.35%
|
| December 25 2023 |
$1.26
|
$17.15
|
$2.87
|
0%
|
| December 24 2023 |
$1.26
|
$17.15
|
$2.87
|
+8.30%
|
| December 21 2023 |
$0.59
|
$17.06
|
$2.65
|
+349.15%
|
| December 20 2023 |
$0.59
|
$0.59
|
$0.59
|
-77.65%
|
| December 19 2023 |
$0.59
|
$16.87
|
$2.64
|
+347.46%
|
| December 18 2023 |
$0.59
|
$0.59
|
$0.59
|
-78.55%
|
| December 17 2023 |
$0.59
|
$16.94
|
$2.75
|
0%
|
| December 16 2023 |
$0.59
|
$16.94
|
$2.75
|
+3.77%
|
| December 15 2023 |
$0.59
|
$16.81
|
$2.65
|
+1.53%
|
| December 14 2023 |
$0.59
|
$16.52
|
$2.61
|
0%
|
| December 13 2023 |
$0.59
|
$16.47
|
$2.61
|
+342.37%
|
| December 12 2023 |
$0.59
|
$0.59
|
$0.59
|
-77.39%
|
| December 11 2023 |
$0.59
|
$16.53
|
$2.61
|
0%
|
| December 10 2023 |
$0.59
|
$16.53
|
$2.61
|
+342.37%
|
| December 09 2023 |
$0.59
|
$0.59
|
$0.59
|
-77.48%
|
| December 08 2023 |
$0.59
|
$16.54
|
$2.62
|
+344.07%
|
| December 07 2023 |
$0.59
|
$0.59
|
$0.59
|
-77.65%
|
| December 03 2023 |
$0.99
|
$16.65
|
$2.64
|
+3.12%
|
| November 30 2023 |
$0.99
|
$16.61
|
$2.56
|
+0.79%
|
| November 28 2023 |
$0.99
|
$16.56
|
$2.55
|
+4.10%
|
| November 27 2023 |
$0.99
|
$4.28
|
$2.44
|
-3.17%
|
| November 26 2023 |
$0.99
|
$4.28
|
$2.44
|
-3.17%
|
| November 25 2023 |
$1.25
|
$16.53
|
$2.53
|
-1.56%
|
| November 23 2023 |
$1.24
|
$16.46
|
$2.56
|
0%
|
| November 21 2023 |
$1.24
|
$16.43
|
$2.56
|
+0.79%
|
| November 19 2023 |
$1.23
|
$16.32
|
$2.55
|
0%
|
| November 17 2023 |
$1.23
|
$16.27
|
$2.54
|
-5.58%
|
| November 14 2023 |
$1.21
|
$16.00
|
$2.69
|
+9.35%
|
| November 11 2023 |
$1.21
|
$15.93
|
$2.46
|
-0.40%
|
| November 10 2023 |
$1.22
|
$16.10
|
$2.47
|
0%
|
| November 09 2023 |
$1.22
|
$16.10
|
$2.47
|
-1.98%
|
| November 02 2023 |
$1.20
|
$16.03
|
$2.52
|
+1.20%
|
| October 31 2023 |
$1.20
|
$16.06
|
$2.49
|
+336.84%
|
| October 30 2023 |
$0.58
|
$0.58
|
$0.58
|
-75.74%
|
| October 29 2023 |
$0.58
|
$16.01
|
$2.35
|
+312.28%
|
| October 28 2023 |
$0.58
|
$0.58
|
$0.58
|
-76.15%
|
| October 27 2023 |
$0.58
|
$15.96
|
$2.39
|
+319.30%
|
| October 26 2023 |
$0.58
|
$0.58
|
$0.58
|
-76.15%
|
| October 25 2023 |
$0.58
|
$16.02
|
$2.39
|
0%
|
| October 24 2023 |
$0.58
|
$0.58
|
$0.58
|
-63.46%
|
| October 23 2023 |
$0.58
|
$0.58
|
$0.58
|
-63.46%
|
| October 20 2023 |
$1.20
|
$15.92
|
$1.56
|
0%
|
| October 18 2023 |
$1.21
|
$16.04
|
$1.56
|
0%
|
| October 17 2023 |
$1.20
|
$15.86
|
$1.56
|
-3.11%
|
| October 16 2023 |
$1.20
|
$15.86
|
$1.61
|
-35.34%
|
| October 14 2023 |
$1.20
|
$15.86
|
$2.49
|
-6.04%
|
| October 12 2023 |
$1.22
|
$16.17
|
$2.65
|
+11.81%
|
| October 09 2023 |
$1.20
|
$16.00
|
$2.37
|
+1.72%
|
| October 06 2023 |
$1.20
|
$16.00
|
$2.44
|
+3.83%
|
| October 02 2023 |
$0.53
|
$16.26
|
$2.35
|
+343.40%
|
| October 01 2023 |
$0.53
|
$0.53
|
$0.53
|
0%
|
| September 30 2023 |
$0.53
|
$0.53
|
$0.53
|
-77.35%
|
| September 29 2023 |
$0.53
|
$16.16
|
$2.34
|
+8.84%
|
| September 28 2023 |
$0.53
|
$16.07
|
$2.15
|
+305.66%
|
| September 27 2023 |
$0.53
|
$0.53
|
$0.53
|
-75.00%
|
| September 26 2023 |
$0.53
|
$16.14
|
$2.12
|
-0.47%
|
| September 25 2023 |
$0.56
|
$0.56
|
$0.58
|
0%
|
| September 24 2023 |
$0.56
|
$0.56
|
$0.58
|
0%
|
| September 23 2023 |
$0.56
|
$0.56
|
$0.58
|
-72.33%
|
| September 22 2023 |
$0.56
|
$16.17
|
$2.06
|
+261.40%
|
| September 21 2023 |
$0.56
|
$0.56
|
$0.58
|
-72.60%
|
| September 20 2023 |
$0.56
|
$16.20
|
$2.08
|
+264.91%
|
| September 19 2023 |
$0.56
|
$0.56
|
$0.58
|
0%
|
| September 18 2023 |
$0.56
|
$0.56
|
$0.58
|
-72.60%
|
| September 17 2023 |
$0.58
|
$0.58
|
$0.59
|
0%
|
| September 16 2023 |
$0.58
|
$0.58
|
$0.59
|
-71.77%
|
| September 15 2023 |
$0.58
|
$16.18
|
$2.09
|
+254.24%
|
| September 14 2023 |
$0.58
|
$0.58
|
$0.59
|
-71.63%
|
| September 13 2023 |
$0.58
|
$16.22
|
$2.08
|
0%
|
| September 12 2023 |
$0.58
|
$16.22
|
$2.08
|
0%
|
| September 11 2023 |
$0.58
|
$16.11
|
$2.08
|
-9.17%
|
| September 09 2023 |
$1.24
|
$16.11
|
$2.29
|
0%
|
| September 07 2023 |
$1.24
|
$16.06
|
$2.29
|
0%
|
| September 05 2023 |
$1.25
|
$16.27
|
$2.30
|
0%
|
| August 30 2023 |
$1.25
|
$16.24
|
$1.66
|
+0.61%
|
| August 27 2023 |
$1.24
|
$16.09
|
$1.65
|
0%
|
| August 26 2023 |
$1.24
|
$16.09
|
$1.65
|
-0.60%
|
| August 24 2023 |
$1.26
|
$16.19
|
$1.66
|
-1.78%
|
| August 23 2023 |
$1.26
|
$16.13
|
$1.69
|
0%
|
| August 22 2023 |
$1.26
|
$16.13
|
$1.69
|
0%
|
| August 21 2023 |
$1.26
|
$16.15
|
$1.69
|
0%
|
| August 20 2023 |
$1.26
|
$16.15
|
$1.69
|
0%
|
| August 18 2023 |
$1.26
|
$16.27
|
$1.69
|
0%
|
| August 16 2023 |
$1.25
|
$16.34
|
$1.69
|
0%
|
| August 14 2023 |
$1.26
|
$16.42
|
$1.69
|
-4.52%
|
| August 10 2023 |
$1.26
|
$16.46
|
$1.77
|
-0.56%
|
| August 09 2023 |
$1.26
|
$16.56
|
$1.78
|
0%
|
| August 07 2023 |
$1.26
|
$16.60
|
$1.78
|
0%
|
| August 06 2023 |
$1.26
|
$16.60
|
$1.78
|
+0.56%
|
| August 04 2023 |
$0.49
|
$16.47
|
$1.77
|
+261.22%
|
| August 03 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| August 02 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| August 01 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 31 2023 |
$0.49
|
$0.49
|
$0.49
|
-70.66%
|
| July 30 2023 |
$0.49
|
$0.49
|
$0.49
|
-70.66%
|
| July 29 2023 |
$0.49
|
$4.35
|
$1.67
|
+240.82%
|
| July 28 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 11 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 10 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 09 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 08 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 07 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 06 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 05 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 02 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 01 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| June 30 2023 |
$0.49
|
$0.49
|
$0.49
|
-69.38%
|
| June 27 2023 |
$0.49
|
$4.31
|
$1.60
|
0%
|
| June 25 2023 |
$0.49
|
$4.31
|
$1.60
|
+10.34%
|
| June 12 2023 |
$0.99
|
$4.27
|
$1.45
|
0%
|
| June 11 2023 |
$0.99
|
$4.27
|
$1.45
|
+0.69%
|
| June 10 2023 |
$0.99
|
$4.25
|
$1.44
|
+193.88%
|
| June 08 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| June 07 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| June 06 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| June 04 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| June 03 2023 |
$0.49
|
$0.49
|
$0.49
|
-66.44%
|
| June 02 2023 |
$0.49
|
$4.20
|
$1.46
|
-5.81%
|
| May 31 2023 |
$0.49
|
$5.56
|
$1.55
|
0%
|
| May 30 2023 |
$0.49
|
$5.56
|
$1.55
|
-1.27%
|
| May 29 2023 |
$0.49
|
$5.56
|
$1.57
|
-4.27%
|
| May 28 2023 |
$0.49
|
$5.56
|
$1.64
|
+4.46%
|
| May 27 2023 |
$0.49
|
$5.56
|
$1.57
|
0%
|
| May 26 2023 |
$0.49
|
$5.56
|
$1.57
|
-4.85%
|
| May 25 2023 |
$0.49
|
$5.91
|
$1.65
|
-0.60%
|
| May 24 2023 |
$0.49
|
$5.92
|
$1.66
|
+1.22%
|
| May 23 2023 |
$0.49
|
$5.91
|
$1.64
|
0%
|
| May 22 2023 |
$0.49
|
$5.91
|
$1.64
|
-1.20%
|
| May 21 2023 |
$0.49
|
$5.56
|
$1.66
|
0%
|
| May 20 2023 |
$0.49
|
$5.56
|
$1.66
|
+1.22%
|
| May 19 2023 |
$0.49
|
$5.56
|
$1.64
|
0%
|
| May 18 2023 |
$0.49
|
$5.56
|
$1.64
|
-0.61%
|
| May 17 2023 |
$0.49
|
$5.56
|
$1.65
|
-0.60%
|
| May 16 2023 |
$0.49
|
$5.56
|
$1.66
|
0%
|
| May 15 2023 |
$0.49
|
$5.56
|
$1.66
|
0%
|
| May 14 2023 |
$0.49
|
$5.56
|
$1.66
|
+0.61%
|
| May 13 2023 |
$0.49
|
$5.56
|
$1.65
|
0%
|
| May 12 2023 |
$0.49
|
$5.56
|
$1.65
|
+0.61%
|
| May 11 2023 |
$0.49
|
$5.56
|
$1.64
|
-0.61%
|
| May 10 2023 |
$0.49
|
$5.56
|
$1.65
|
-0.60%
|
| May 09 2023 |
$0.49
|
$5.56
|
$1.66
|
-1.19%
|
| May 08 2023 |
$0.49
|
$5.56
|
$1.68
|
0%
|
| May 07 2023 |
$0.49
|
$5.56
|
$1.68
|
0%
|
| May 06 2023 |
$0.49
|
$5.56
|
$1.68
|
-2.33%
|
| May 05 2023 |
$0.49
|
$5.56
|
$1.72
|
+2.99%
|
| May 04 2023 |
$0.49
|
$5.56
|
$1.67
|
0%
|
| May 03 2023 |
$0.39
|
$5.56
|
$1.67
|
0%
|
| May 02 2023 |
$0.39
|
$5.56
|
$1.67
|
-1.76%
|
| May 01 2023 |
$0.39
|
$5.56
|
$1.70
|
+2.41%
|
| April 30 2023 |
$0.39
|
$5.56
|
$1.66
|
0%
|
| April 29 2023 |
$0.39
|
$5.56
|
$1.66
|
-1.19%
|
| April 28 2023 |
$0.39
|
$5.56
|
$1.68
|
+0.60%
|
| April 27 2023 |
$0.39
|
$5.56
|
$1.67
|
0%
|
| April 26 2023 |
$0.39
|
$5.56
|
$1.67
|
-0.60%
|
| April 25 2023 |
$0.39
|
$5.56
|
$1.68
|
-3.45%
|
| April 24 2023 |
$0.39
|
$5.56
|
$1.74
|
+3.57%
|
| April 23 2023 |
$0.39
|
$5.56
|
$1.68
|
-0.59%
|
| April 22 2023 |
$0.39
|
$5.56
|
$1.69
|
-0.59%
|
| April 21 2023 |
$0.39
|
$5.56
|
$1.70
|
0%
|
| April 20 2023 |
$0.39
|
$5.56
|
$1.70
|
0%
|
| April 19 2023 |
$0.39
|
$5.56
|
$1.70
|
0%
|
| April 18 2023 |
$0.39
|
$5.56
|
$1.70
|
0%
|
| April 17 2023 |
$0.39
|
$5.56
|
$1.70
|
+0.59%
|
| April 16 2023 |
$0.39
|
$5.56
|
$1.69
|
-3.43%
|
| April 15 2023 |
$0.39
|
$5.56
|
$1.75
|
+2.94%
|
| April 14 2023 |
$0.39
|
$5.56
|
$1.70
|
+1.80%
|
| April 13 2023 |
$0.39
|
$5.56
|
$1.67
|
0%
|
| April 12 2023 |
$0.39
|
$5.56
|
$1.67
|
-0.60%
|
| April 11 2023 |
$0.39
|
$5.56
|
$1.68
|
-3.45%
|
| April 10 2023 |
$0.39
|
$5.56
|
$1.74
|
+3.57%
|
| April 09 2023 |
$0.39
|
$5.56
|
$1.68
|
-2.89%
|
| April 08 2023 |
$0.39
|
$5.56
|
$1.73
|
-1.14%
|
| April 07 2023 |
$0.39
|
$5.56
|
$1.75
|
+3.55%
|
| April 06 2023 |
$0.39
|
$5.93
|
$1.69
|
-2.87%
|
| April 05 2023 |
$0.39
|
$5.93
|
$1.74
|
0%
|
| April 04 2023 |
$0.39
|
$5.93
|
$1.74
|
+2.35%
|
| April 03 2023 |
$0.23
|
$5.56
|
$1.70
|
-3.95%
|
| April 02 2023 |
$0.23
|
$5.56
|
$1.77
|
+2.31%
|
| April 01 2023 |
$0.23
|
$5.56
|
$1.73
|
+2.37%
|
| March 31 2023 |
$0.23
|
$5.56
|
$1.69
|
0%
|
| March 30 2023 |
$0.23
|
$5.56
|
$1.69
|
+16.55%
|
| March 29 2023 |
$0.23
|
$2.16
|
$1.45
|
-14.71%
|
| March 28 2023 |
$0.23
|
$5.56
|
$1.70
|
+0.59%
|
| March 27 2023 |
$0.23
|
$5.56
|
$1.69
|
-1.74%
|
| March 26 2023 |
$0.23
|
$5.56
|
$1.72
|
+1.78%
|
| March 25 2023 |
$0.23
|
$5.56
|
$1.69
|
0%
|
| March 24 2023 |
$0.23
|
$5.56
|
$1.69
|
0%
|
| March 23 2023 |
$0.23
|
$5.56
|
$1.69
|
+1.20%
|
| March 22 2023 |
$0.23
|
$5.56
|
$1.67
|
0%
|
| March 21 2023 |
$0.23
|
$5.56
|
$1.67
|
-0.60%
|
| March 20 2023 |
$1.39
|
$5.56
|
$1.68
|
0%
|
| March 19 2023 |
$1.39
|
$5.56
|
$1.68
|
0%
|
| March 18 2023 |
$1.39
|
$5.56
|
$1.68
|
+0.60%
|
| March 17 2023 |
$1.39
|
$5.56
|
$1.67
|
-2.34%
|
| March 16 2023 |
$0.99
|
$5.56
|
$1.71
|
-0.58%
|
| March 15 2023 |
$0.99
|
$5.56
|
$1.72
|
+0.58%
|
| March 14 2023 |
$1.38
|
$5.56
|
$1.71
|
-0.58%
|
| March 13 2023 |
$1.38
|
$5.56
|
$1.72
|
+0.58%
|
| March 12 2023 |
$0.23
|
$5.56
|
$1.71
|
0%
|
| March 11 2023 |
$0.23
|
$5.56
|
$1.71
|
0%
|
| March 10 2023 |
$0.23
|
$5.56
|
$1.71
|
+0.59%
|
| March 09 2023 |
$0.23
|
$5.56
|
$1.70
|
0%
|
| March 08 2023 |
$0.23
|
$5.56
|
$1.70
|
0%
|
| March 07 2023 |
$0.23
|
$5.56
|
$1.70
|
0%
|
| March 06 2023 |
$0.23
|
$5.56
|
$1.70
|
0%
|
| March 05 2023 |
$0.23
|
$5.56
|
$1.70
|
0%
|
| March 04 2023 |
$0.23
|
$5.56
|
$1.70
|
0%
|
| March 03 2023 |
$0.23
|
$5.56
|
$1.70
|
+0.59%
|
| March 02 2023 |
$0.23
|
$5.56
|
$1.69
|
0%
|
| March 01 2023 |
$0.23
|
$5.56
|
$1.69
|
-0.59%
|
| February 28 2023 |
$0.23
|
$5.56
|
$1.70
|
-0.58%
|
| February 27 2023 |
$0.23
|
$5.56
|
$1.71
|
+0.59%
|
| February 26 2023 |
$0.23
|
$5.56
|
$1.70
|
0%
|
| February 25 2023 |
$0.23
|
$5.56
|
$1.70
|
-1.16%
|
| February 24 2023 |
$0.23
|
$5.56
|
$1.72
|
0%
|
| February 23 2023 |
$0.23
|
$5.56
|
$1.72
|
-0.58%
|
| February 22 2023 |
$0.23
|
$5.56
|
$1.73
|
+0.58%
|
| February 21 2023 |
$0.23
|
$5.56
|
$1.72
|
-0.58%
|
| February 20 2023 |
$0.23
|
$5.56
|
$1.73
|
-0.57%
|
| February 19 2023 |
$0.23
|
$5.56
|
$1.74
|
+1.75%
|
| February 18 2023 |
$0.23
|
$5.56
|
$1.71
|
-1.16%
|
| February 17 2023 |
$0.23
|
$5.56
|
$1.73
|
0%
|
| February 16 2023 |
$0.23
|
$5.56
|
$1.73
|
+1.17%
|
| February 15 2023 |
$0.23
|
$5.56
|
$1.71
|
0%
|
| February 14 2023 |
$0.23
|
$5.56
|
$1.71
|
0%
|
| February 13 2023 |
$0.23
|
$5.56
|
$1.71
|
+0.59%
|
| February 12 2023 |
$0.23
|
$5.56
|
$1.70
|
-0.58%
|
| February 11 2023 |
$0.23
|
$5.56
|
$1.71
|
0%
|
| February 10 2023 |
$0.23
|
$5.56
|
$1.71
|
+1.18%
|
| February 09 2023 |
$0.23
|
$5.56
|
$1.69
|
0%
|
| February 08 2023 |
$0.23
|
$5.56
|
$1.69
|
+2.42%
|
| February 07 2023 |
$0.23
|
$5.56
|
$1.65
|
+0.61%
|
| February 06 2023 |
$0.23
|
$5.56
|
$1.64
|
0%
|
| February 05 2023 |
$0.23
|
$5.56
|
$1.64
|
0%
|
| February 04 2023 |
$0.23
|
$5.56
|
$1.64
|
0%
|
| February 03 2023 |
$0.23
|
$5.56
|
$1.64
|
-0.61%
|
| February 02 2023 |
$0.23
|
$5.56
|
$1.65
|
0%
|
| February 01 2023 |
$0.23
|
$5.56
|
$1.65
|
0%
|
| January 31 2023 |
$0.23
|
$5.56
|
$1.65
|
-0.60%
|
| January 30 2023 |
$0.23
|
$5.56
|
$1.66
|
0%
|
| January 29 2023 |
$0.23
|
$5.56
|
$1.66
|
-0.60%
|
| January 28 2023 |
$0.23
|
$5.56
|
$1.67
|
+0.60%
|
| January 27 2023 |
$0.23
|
$5.56
|
$1.66
|
-3.49%
|
| January 26 2023 |
$0.23
|
$5.56
|
$1.72
|
+2.99%
|
| January 25 2023 |
$0.23
|
$5.56
|
$1.67
|
-2.91%
|
| January 24 2023 |
$0.23
|
$5.56
|
$1.72
|
+3.61%
|
| January 23 2023 |
$0.23
|
$5.56
|
$1.66
|
-0.60%
|
| January 22 2023 |
$0.23
|
$5.56
|
$1.67
|
0%
|
| January 21 2023 |
$0.23
|
$5.56
|
$1.67
|
+5.03%
|
| January 20 2023 |
$1.41
|
$5.56
|
$1.59
|
+0.63%
|
| January 19 2023 |
$1.39
|
$5.56
|
$1.58
|
-0.63%
|
| January 18 2023 |
$1.39
|
$5.56
|
$1.59
|
+0.63%
|
| January 17 2023 |
$1.39
|
$5.56
|
$1.58
|
-5.95%
|
| January 16 2023 |
$0.99
|
$5.56
|
$1.68
|
+1.82%
|
| January 15 2023 |
$0.99
|
$5.56
|
$1.65
|
+3.77%
|
| January 14 2023 |
$1.39
|
$5.56
|
$1.59
|
-3.64%
|
| January 13 2023 |
$0.23
|
$5.56
|
$1.65
|
+0.61%
|
| January 12 2023 |
$0.23
|
$5.56
|
$1.64
|
-0.61%
|
| January 11 2023 |
$0.23
|
$5.56
|
$1.65
|
+0.61%
|
| January 10 2023 |
$0.23
|
$5.56
|
$1.64
|
0%
|
| January 09 2023 |
$0.23
|
$5.56
|
$1.64
|
0%
|
| January 08 2023 |
$0.23
|
$5.56
|
$1.64
|
+0.61%
|
| January 07 2023 |
$0.23
|
$5.56
|
$1.63
|
0%
|
| January 06 2023 |
$0.25
|
$5.56
|
$1.63
|
-0.61%
|
| January 05 2023 |
$0.25
|
$5.56
|
$1.64
|
+0.61%
|
| January 04 2023 |
$0.25
|
$5.56
|
$1.63
|
0%
|
| January 03 2023 |
$0.25
|
$5.56
|
$1.63
|
-0.61%
|
| January 02 2023 |
$0.25
|
$5.56
|
$1.64
|
0%
|
| January 01 2022 |
$0.25
|
$5.56
|
$1.64
|
-1.80%
|
| December 31 2022 |
$0.25
|
$5.56
|
$1.67
|
0%
|
| December 30 2022 |
$0.25
|
$5.56
|
$1.67
|
+0.60%
|
| December 29 2022 |
$0.25
|
$5.56
|
$1.66
|
+0.61%
|
| December 28 2022 |
$0.25
|
$5.56
|
$1.65
|
-0.60%
|
| December 27 2022 |
$0.25
|
$5.56
|
$1.66
|
0%
|
| December 26 2022 |
$0.25
|
$5.56
|
$1.66
|
0%
|
| December 25 2022 |
$0.25
|
$5.56
|
$1.66
|
-2.35%
|
| December 24 2022 |
$0.25
|
$5.56
|
$1.70
|
+3.03%
|
| December 23 2022 |
$0.25
|
$5.56
|
$1.65
|
0%
|
| December 22 2022 |
$0.99
|
$5.56
|
$1.65
|
0%
|
| December 21 2022 |
$0.99
|
$5.56
|
$1.65
|
-0.60%
|
| December 20 2022 |
$0.99
|
$5.56
|
$1.66
|
+0.61%
|
| December 19 2022 |
$0.99
|
$5.56
|
$1.65
|
0%
|
| December 18 2022 |
$0.99
|
$5.56
|
$1.65
|
0%
|
| December 17 2022 |
$0.99
|
$5.56
|
$1.65
|
0%
|
| December 16 2022 |
$0.99
|
$5.56
|
$1.65
|
-0.60%
|
| December 15 2022 |
$0.35
|
$5.56
|
$1.66
|
0%
|
| December 14 2022 |
$0.35
|
$5.56
|
$1.66
|
-1.19%
|
| December 13 2022 |
$0.35
|
$5.56
|
$1.68
|
0%
|
| December 12 2022 |
$0.35
|
$5.56
|
$1.68
|
0%
|
| December 11 2022 |
$0.35
|
$5.56
|
$1.68
|
0%
|
| December 10 2022 |
$0.35
|
$5.56
|
$1.68
|
0%
|
| December 09 2022 |
$0.35
|
$5.56
|
$1.68
|
0%
|
| December 08 2022 |
$0.99
|
$5.56
|
$1.68
|
+1.20%
|
| December 07 2022 |
$0.99
|
$5.56
|
$1.66
|
-0.60%
|
| December 06 2022 |
$0.99
|
$5.56
|
$1.67
|
0%
|
| December 05 2022 |
$0.99
|
$5.56
|
$1.67
|
0%
|
| December 04 2022 |
$1.17
|
$5.56
|
$1.67
|
0%
|
| December 03 2022 |
$1.17
|
$5.56
|
$1.67
|
0%
|
| December 02 2022 |
$1.17
|
$5.56
|
$1.67
|
0%
|
| December 01 2022 |
$1.17
|
$5.56
|
$1.67
|
+1.21%
|
| November 30 2022 |
$0.25
|
$5.56
|
$1.65
|
0%
|
| November 29 2022 |
$0.25
|
$5.56
|
$1.65
|
0%
|
| November 28 2022 |
$0.25
|
$5.56
|
$1.65
|
0%
|
| November 27 2022 |
$0.25
|
$5.56
|
$1.65
|
-0.60%
|
| November 26 2022 |
$0.25
|
$5.56
|
$1.66
|
0%
|
| November 25 2022 |
$0.25
|
$5.56
|
$1.66
|
-0.60%
|
| November 24 2022 |
$0.25
|
$5.56
|
$1.67
|
0%
|
| November 23 2022 |
$1.17
|
$5.56
|
$1.67
|
0%
|
| November 22 2022 |
$1.17
|
$5.56
|
$1.67
|
0%
|
| November 21 2022 |
$1.18
|
$5.56
|
$1.67
|
0%
|
| November 20 2022 |
$1.18
|
$5.56
|
$1.67
|
+0.60%
|
