|
Red Resonator
| Types |
Fiend / Tuner / Effect
|
| Attribute |
|
| Level (2) |
|
| ATK |
600
|
| DEF |
200
|
| Text |
When this card is Normal Summoned: You can Special Summon 1 Level 4 or lower monster from your hand. When this card is Special Summoned: You can target 1 face-up monster on the field; gain LP equal to its ATK. You can only use this effect of "Red Resonator" once per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
High-Speed Riders
-- HSRD-EN016
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 25 2024 |
$0.49
|
$1.49
|
$1.05
|
0%
|
| April 24 2024 |
$0.49
|
$1.49
|
$1.05
|
-45.31%
|
| April 23 2024 |
$0.49
|
$5.30
|
$1.92
|
0%
|
| April 21 2024 |
$0.49
|
$5.34
|
$1.92
|
+82.86%
|
| April 19 2024 |
$0.49
|
$1.49
|
$1.05
|
-45.31%
|
| April 18 2024 |
$0.49
|
$5.36
|
$1.92
|
0%
|
| April 17 2024 |
$0.49
|
$5.35
|
$1.92
|
+82.86%
|
| April 16 2024 |
$0.49
|
$1.49
|
$1.05
|
0%
|
| April 15 2024 |
$0.49
|
$1.49
|
$1.05
|
0%
|
| April 13 2024 |
$0.49
|
$1.49
|
$1.05
|
0%
|
| April 12 2024 |
$0.49
|
$1.49
|
$1.05
|
-46.97%
|
| April 11 2024 |
$0.49
|
$5.41
|
$1.98
|
+88.57%
|
| April 10 2024 |
$0.49
|
$1.49
|
$1.05
|
0%
|
| April 09 2024 |
$0.49
|
$1.49
|
$1.05
|
-45.31%
|
| April 08 2024 |
$0.49
|
$5.43
|
$1.92
|
+82.86%
|
| April 07 2024 |
$0.49
|
$1.49
|
$1.05
|
0%
|
| April 06 2024 |
$0.49
|
$1.49
|
$1.05
|
-46.15%
|
| April 04 2024 |
$0.49
|
$5.43
|
$1.95
|
+85.71%
|
| April 03 2024 |
$0.49
|
$1.49
|
$1.05
|
-1.87%
|
| April 02 2024 |
$0.59
|
$1.49
|
$1.07
|
-36.69%
|
| April 01 2024 |
$0.59
|
$5.43
|
$1.69
|
+57.94%
|
| March 30 2024 |
$0.59
|
$1.49
|
$1.07
|
-36.69%
|
| March 29 2024 |
$0.59
|
$5.43
|
$1.69
|
+57.94%
|
| March 28 2024 |
$0.59
|
$1.49
|
$1.07
|
0%
|
| March 27 2024 |
$0.59
|
$1.49
|
$1.07
|
0%
|
| March 26 2024 |
$0.59
|
$1.49
|
$1.07
|
0%
|
| March 25 2024 |
$0.59
|
$1.49
|
$1.07
|
-39.89%
|
| March 21 2024 |
$0.59
|
$5.46
|
$1.78
|
+66.36%
|
| March 20 2024 |
$0.59
|
$1.49
|
$1.07
|
0%
|
| March 19 2024 |
$0.59
|
$1.49
|
$1.07
|
0%
|
| March 18 2024 |
$0.59
|
$1.49
|
$1.07
|
0%
|
| March 17 2024 |
$0.59
|
$1.49
|
$1.07
|
0%
|
| March 15 2024 |
$0.59
|
$1.49
|
$1.07
|
0%
|
| March 14 2024 |
$0.59
|
$1.49
|
$1.07
|
-41.53%
|
| March 13 2024 |
$0.59
|
$2.82
|
$1.83
|
+71.03%
|
| March 12 2024 |
$0.59
|
$1.49
|
$1.07
|
0%
|
| March 11 2024 |
$0.59
|
$1.49
|
$1.07
|
0%
|
| March 10 2024 |
$0.59
|
$1.49
|
$1.07
|
0%
|
| March 09 2024 |
$0.59
|
$1.49
|
$1.07
|
0%
|
| March 07 2024 |
$0.59
|
$1.49
|
$1.07
|
0%
|
| March 06 2024 |
$0.59
|
$1.49
|
$1.07
|
0%
|
| March 05 2024 |
$0.59
|
$1.49
|
$1.07
|
0%
|
| March 03 2024 |
$0.59
|
$1.49
|
$1.07
|
0%
|
| March 02 2024 |
$0.59
|
$1.49
|
$1.07
|
0%
|
| February 29 2024 |
$0.59
|
$1.49
|
$1.07
|
0%
|
| February 27 2024 |
$0.59
|
$1.49
|
$1.07
|
0%
|
| February 26 2024 |
$0.59
|
$1.49
|
$1.07
|
-42.78%
|
| February 22 2024 |
$0.59
|
$3.23
|
$1.87
|
+3.89%
|
| February 21 2024 |
$0.59
|
$5.41
|
$1.80
|
+68.22%
|
| February 19 2024 |
$0.59
|
$1.49
|
$1.07
|
0%
|
| February 14 2024 |
$0.59
|
$1.49
|
$1.07
|
0%
|
| February 13 2024 |
$0.59
|
$1.49
|
$1.07
|
0%
|
| February 12 2024 |
$0.59
|
$1.49
|
$1.07
|
-42.16%
|
| February 10 2024 |
$0.59
|
$3.23
|
$1.85
|
+72.90%
|
| February 09 2024 |
$0.59
|
$1.49
|
$1.07
|
-10.08%
|
| February 08 2024 |
$0.59
|
$1.49
|
$1.19
|
-38.66%
|
| February 07 2024 |
$0.59
|
$3.23
|
$1.94
|
+63.03%
|
| February 06 2024 |
$0.59
|
$1.49
|
$1.19
|
0%
|
| February 05 2024 |
$0.59
|
$1.49
|
$1.19
|
-38.66%
|
| February 04 2024 |
$0.59
|
$3.23
|
$1.94
|
+63.03%
|
| February 03 2024 |
$0.59
|
$1.49
|
$1.19
|
-38.97%
|
| February 02 2024 |
$0.59
|
$3.23
|
$1.95
|
0%
|
| February 01 2024 |
$0.59
|
$3.23
|
$1.95
|
+63.87%
|
| January 30 2024 |
$0.59
|
$1.49
|
$1.19
|
0%
|
| January 29 2024 |
$0.59
|
$1.49
|
$1.19
|
-40.20%
|
| January 28 2024 |
$0.59
|
$3.23
|
$1.99
|
+67.23%
|
| January 27 2024 |
$0.59
|
$1.49
|
$1.19
|
0%
|
| January 26 2024 |
$0.59
|
$1.49
|
$1.19
|
-43.33%
|
| January 25 2024 |
$0.59
|
$3.23
|
$2.10
|
+96.26%
|
| January 24 2024 |
$0.59
|
$1.49
|
$1.07
|
-41.53%
|
| January 23 2024 |
$0.59
|
$2.76
|
$1.83
|
0%
|
| January 22 2024 |
$0.59
|
$2.76
|
$1.83
|
+71.03%
|
| January 21 2024 |
$0.59
|
$1.49
|
$1.07
|
0%
|
| January 20 2024 |
$0.59
|
$1.49
|
$1.07
|
0%
|
| January 19 2024 |
$0.59
|
$1.49
|
$1.07
|
-41.85%
|
| January 18 2024 |
$0.59
|
$2.77
|
$1.84
|
+68.81%
|
| January 17 2024 |
$0.59
|
$1.49
|
$1.09
|
0%
|
| January 16 2024 |
$0.59
|
$1.49
|
$1.09
|
0%
|
| January 15 2024 |
$0.59
|
$1.49
|
$1.09
|
0%
|
| January 14 2024 |
$0.59
|
$1.49
|
$1.09
|
-42.63%
|
| January 13 2024 |
$0.59
|
$2.83
|
$1.90
|
+74.31%
|
| January 12 2024 |
$0.59
|
$1.49
|
$1.09
|
-42.63%
|
| January 11 2024 |
$0.59
|
$2.84
|
$1.90
|
0%
|
| January 10 2024 |
$0.59
|
$1.49
|
$1.09
|
-42.63%
|
| January 09 2024 |
$0.59
|
$2.85
|
$1.90
|
0%
|
| January 08 2024 |
$0.59
|
$2.85
|
$1.90
|
+74.31%
|
| January 07 2024 |
$0.59
|
$1.49
|
$1.09
|
0%
|
| January 06 2024 |
$0.59
|
$1.49
|
$1.09
|
-42.02%
|
| January 05 2024 |
$0.59
|
$2.85
|
$1.88
|
+72.48%
|
| January 04 2024 |
$0.59
|
$1.49
|
$1.09
|
-11.38%
|
| January 03 2024 |
$0.79
|
$1.49
|
$1.23
|
-34.22%
|
| January 02 2024 |
$0.79
|
$3.33
|
$1.87
|
0%
|
| January 01 2024 |
$0.79
|
$5.48
|
$1.87
|
0%
|
| December 31 2023 |
$0.79
|
$1.49
|
$1.23
|
0%
|
| December 30 2023 |
$0.79
|
$1.49
|
$1.23
|
0%
|
| December 29 2023 |
$0.79
|
$5.49
|
$1.94
|
0%
|
| December 28 2023 |
$0.79
|
$5.46
|
$1.94
|
0%
|
| December 27 2023 |
$0.79
|
$5.46
|
$1.94
|
0%
|
| December 26 2023 |
$0.79
|
$1.49
|
$1.23
|
0%
|
| December 25 2023 |
$0.79
|
$1.49
|
$1.23
|
-36.60%
|
| December 24 2023 |
$0.79
|
$5.47
|
$1.94
|
+57.72%
|
| December 23 2023 |
$0.79
|
$1.49
|
$1.23
|
-36.92%
|
| December 22 2023 |
$0.79
|
$5.45
|
$1.95
|
+58.54%
|
| December 21 2023 |
$0.79
|
$1.49
|
$1.23
|
0%
|
| December 20 2023 |
$0.79
|
$1.49
|
$1.23
|
-37.88%
|
| December 19 2023 |
$0.99
|
$5.43
|
$1.98
|
+48.87%
|
| December 18 2023 |
$0.99
|
$1.49
|
$1.33
|
0%
|
| December 17 2023 |
$0.99
|
$1.49
|
$1.33
|
-30.73%
|
| December 16 2023 |
$0.99
|
$5.48
|
$1.92
|
+44.36%
|
| December 15 2023 |
$0.99
|
$1.49
|
$1.33
|
-32.49%
|
| December 14 2023 |
$0.99
|
$5.39
|
$1.97
|
0%
|
| December 13 2023 |
$0.99
|
$5.41
|
$1.97
|
-2.48%
|
| December 12 2023 |
$1.18
|
$5.39
|
$2.02
|
0%
|
| December 11 2023 |
$1.18
|
$5.39
|
$2.02
|
+50.75%
|
| December 10 2023 |
$1.18
|
$1.49
|
$1.34
|
-33.66%
|
| December 09 2023 |
$1.18
|
$5.39
|
$2.02
|
+2.54%
|
| December 08 2023 |
$1.18
|
$5.41
|
$1.97
|
+47.01%
|
| December 07 2023 |
$1.18
|
$1.49
|
$1.34
|
0%
|
| December 06 2023 |
$1.18
|
$1.49
|
$1.34
|
0%
|
| December 05 2023 |
$1.18
|
$1.49
|
$1.34
|
-31.28%
|
| December 04 2023 |
$1.18
|
$5.43
|
$1.95
|
-1.02%
|
| December 03 2023 |
$1.18
|
$5.43
|
$1.97
|
+47.01%
|
| December 02 2023 |
$1.18
|
$1.49
|
$1.34
|
0%
|
| December 01 2023 |
$1.18
|
$1.49
|
$1.34
|
0%
|
| November 30 2023 |
$1.18
|
$1.49
|
$1.34
|
0%
|
| November 29 2023 |
$1.18
|
$1.49
|
$1.34
|
-28.34%
|
| November 28 2023 |
$1.18
|
$5.43
|
$1.87
|
0%
|
| November 27 2023 |
$1.18
|
$5.43
|
$1.87
|
0%
|
| November 26 2023 |
$1.18
|
$5.43
|
$1.87
|
+39.55%
|
| November 25 2023 |
$1.18
|
$1.49
|
$1.34
|
-27.17%
|
| November 24 2023 |
$1.18
|
$5.39
|
$1.84
|
0%
|
| November 23 2023 |
$1.18
|
$1.49
|
$1.34
|
0%
|
| November 22 2023 |
$1.18
|
$1.49
|
$1.34
|
0%
|
| November 21 2023 |
$1.18
|
$1.49
|
$1.34
|
-31.98%
|
| November 20 2023 |
$1.18
|
$5.34
|
$1.97
|
+47.01%
|
| November 19 2023 |
$1.18
|
$1.49
|
$1.34
|
-31.98%
|
| November 18 2023 |
$1.18
|
$5.34
|
$1.97
|
+47.01%
|
| November 17 2023 |
$1.18
|
$1.49
|
$1.34
|
0%
|
| November 16 2023 |
$1.18
|
$1.49
|
$1.34
|
0%
|
| November 15 2023 |
$1.18
|
$1.49
|
$1.34
|
0%
|
| November 14 2023 |
$1.18
|
$1.49
|
$1.34
|
0%
|
| November 13 2023 |
$1.18
|
$1.49
|
$1.34
|
0%
|
| November 12 2023 |
$1.18
|
$1.49
|
$1.34
|
0%
|
| November 11 2023 |
$1.18
|
$1.49
|
$1.34
|
-33.00%
|
| November 10 2023 |
$1.18
|
$5.28
|
$2.01
|
0%
|
| November 09 2023 |
$1.18
|
$5.28
|
$2.01
|
0%
|
| November 08 2023 |
$1.18
|
$5.29
|
$2.01
|
-0.99%
|
| November 07 2023 |
$1.18
|
$5.32
|
$2.02
|
0%
|
| November 06 2023 |
$1.18
|
$5.32
|
$2.02
|
0%
|
| November 05 2023 |
$1.18
|
$5.32
|
$2.02
|
0%
|
| November 04 2023 |
$1.18
|
$5.32
|
$2.02
|
-1.94%
|
| November 03 2023 |
$1.18
|
$5.21
|
$2.07
|
+53.73%
|
| November 02 2023 |
$1.18
|
$1.49
|
$1.34
|
0%
|
| November 01 2023 |
$1.18
|
$1.49
|
$1.34
|
-34.95%
|
| October 31 2023 |
$1.18
|
$5.22
|
$2.06
|
-15.92%
|
| October 30 2023 |
$1.18
|
$5.22
|
$2.06
|
-15.92%
|
| October 28 2023 |
$1.99
|
$5.21
|
$2.45
|
0%
|
| October 26 2023 |
$1.99
|
$5.22
|
$2.45
|
-2.00%
|
| October 20 2023 |
$1.99
|
$5.22
|
$2.50
|
-5.66%
|
| October 19 2023 |
$1.99
|
$5.23
|
$2.65
|
+6.00%
|
| October 17 2023 |
$1.99
|
$5.25
|
$2.50
|
+11.11%
|
| October 16 2023 |
$1.18
|
$5.22
|
$2.25
|
-1.75%
|
| October 15 2023 |
$1.18
|
$5.22
|
$2.29
|
+70.90%
|
| October 14 2023 |
$1.18
|
$1.49
|
$1.34
|
0%
|
| October 13 2023 |
$1.18
|
$5.29
|
$2.12
|
+58.21%
|
| October 12 2023 |
$1.18
|
$1.49
|
$1.34
|
-41.48%
|
| October 11 2023 |
$1.18
|
$1.49
|
$1.34
|
0%
|
| October 10 2023 |
$1.18
|
$1.49
|
$1.34
|
0%
|
| October 09 2023 |
$1.18
|
$1.49
|
$1.34
|
-8.84%
|
| October 08 2023 |
$1.18
|
$1.79
|
$1.47
|
-35.24%
|
| October 07 2023 |
$1.18
|
$5.23
|
$2.27
|
+54.42%
|
| October 06 2023 |
$1.18
|
$1.79
|
$1.47
|
-34.67%
|
| October 05 2023 |
$1.18
|
$5.21
|
$2.26
|
+53.06%
|
| October 04 2023 |
$1.18
|
$1.79
|
$1.47
|
-35.24%
|
| October 03 2023 |
$1.18
|
$5.21
|
$2.27
|
+54.42%
|
| October 02 2023 |
$1.18
|
$1.79
|
$1.47
|
-45.96%
|
| October 01 2023 |
$1.99
|
$5.25
|
$2.72
|
0%
|
| September 28 2023 |
$1.99
|
$5.22
|
$2.72
|
-0.37%
|
| September 26 2023 |
$1.99
|
$5.25
|
$2.73
|
0%
|
| September 24 2023 |
$1.99
|
$5.27
|
$2.73
|
+21.33%
|
| September 23 2023 |
$1.18
|
$5.27
|
$2.26
|
+58.45%
|
| September 22 2023 |
$1.18
|
$5.28
|
$2.25
|
0%
|
| September 21 2023 |
$1.18
|
$5.34
|
$2.25
|
0%
|
| September 20 2023 |
$1.18
|
$5.34
|
$2.25
|
+58.45%
|
| September 19 2023 |
$1.18
|
$1.79
|
$1.42
|
-36.89%
|
| September 18 2023 |
$1.18
|
$5.34
|
$2.25
|
0%
|
| September 17 2023 |
$1.18
|
$5.34
|
$2.25
|
+51.01%
|
| September 16 2023 |
$1.19
|
$1.79
|
$1.49
|
0%
|
| September 15 2023 |
$1.19
|
$1.79
|
$1.49
|
0%
|
| September 14 2023 |
$1.19
|
$5.37
|
$2.41
|
+0.42%
|
| September 13 2023 |
$1.19
|
$5.36
|
$2.40
|
0%
|
| September 12 2023 |
$1.19
|
$5.37
|
$2.40
|
+3.90%
|
| September 11 2023 |
$1.19
|
$1.79
|
$1.49
|
-37.92%
|
| September 10 2023 |
$1.19
|
$5.37
|
$2.40
|
0%
|
| September 09 2023 |
$1.99
|
$5.37
|
$2.70
|
0%
|
| September 07 2023 |
$1.99
|
$5.37
|
$2.70
|
-0.37%
|
| September 05 2023 |
$1.99
|
$5.43
|
$2.71
|
0%
|
| September 04 2023 |
$1.99
|
$5.45
|
$2.71
|
0%
|
| September 03 2023 |
$1.99
|
$5.45
|
$2.71
|
0%
|
| September 02 2023 |
$1.99
|
$5.45
|
$2.71
|
+81.88%
|
| September 01 2023 |
$1.19
|
$1.79
|
$1.49
|
0%
|
| August 31 2023 |
$1.19
|
$1.79
|
$1.49
|
-37.92%
|
| August 30 2023 |
$1.19
|
$1.79
|
$1.49
|
0%
|
| August 29 2023 |
$1.19
|
$1.79
|
$1.49
|
-37.92%
|
| August 28 2023 |
$1.19
|
$5.39
|
$2.40
|
+61.07%
|
| August 27 2023 |
$1.19
|
$1.79
|
$1.49
|
-45.02%
|
| August 26 2023 |
$1.99
|
$5.44
|
$2.71
|
0%
|
| August 25 2023 |
$1.99
|
$5.44
|
$2.71
|
-0.73%
|
| August 23 2023 |
$1.99
|
$5.48
|
$2.71
|
-0.73%
|
| August 21 2023 |
$1.99
|
$5.47
|
$2.73
|
0%
|
| August 20 2023 |
$1.99
|
$5.47
|
$2.73
|
-0.36%
|
| August 19 2023 |
$1.99
|
$5.47
|
$2.73
|
-0.36%
|
| August 17 2023 |
$1.99
|
$5.48
|
$2.74
|
0%
|
| August 15 2023 |
$1.99
|
$5.45
|
$2.74
|
0%
|
| August 14 2023 |
$1.99
|
$5.47
|
$2.74
|
0%
|
| August 13 2023 |
$1.99
|
$5.47
|
$2.74
|
+2.24%
|
| August 12 2023 |
$1.99
|
$5.47
|
$2.74
|
+2.24%
|
| August 11 2023 |
$1.99
|
$5.48
|
$2.68
|
+0.37%
|
| August 09 2023 |
$1.99
|
$5.47
|
$2.67
|
-0.37%
|
| August 05 2023 |
$1.99
|
$5.48
|
$2.68
|
0%
|
| August 04 2023 |
$1.99
|
$5.46
|
$2.68
|
-0.37%
|
| August 02 2023 |
$1.99
|
$5.48
|
$2.69
|
-0.37%
|
| August 01 2023 |
$1.99
|
$5.53
|
$2.70
|
0%
|
| July 31 2023 |
$1.99
|
$5.53
|
$2.70
|
0%
|
| July 30 2023 |
$1.99
|
$5.53
|
$2.70
|
0%
|
| July 29 2023 |
$1.99
|
$5.53
|
$2.70
|
0%
|
| July 26 2023 |
$1.99
|
$5.53
|
$2.70
|
+64.63%
|
| July 23 2023 |
$1.48
|
$1.48
|
$1.64
|
0%
|
| July 22 2023 |
$1.48
|
$1.48
|
$1.64
|
0%
|
| July 21 2023 |
$1.48
|
$1.48
|
$1.64
|
0%
|
| July 20 2023 |
$1.48
|
$1.48
|
$1.64
|
0%
|
| July 18 2023 |
$1.48
|
$1.48
|
$1.64
|
-32.51%
|
| July 16 2023 |
$1.48
|
$5.64
|
$2.43
|
+64.19%
|
| July 09 2023 |
$1.48
|
$1.48
|
$1.48
|
0%
|
| July 07 2023 |
$1.48
|
$1.48
|
$1.48
|
-49.66%
|
| July 06 2023 |
$1.48
|
$5.47
|
$2.94
|
+98.65%
|
| July 05 2023 |
$1.48
|
$1.48
|
$1.48
|
0%
|
| July 03 2023 |
$1.48
|
$1.48
|
$1.48
|
0%
|
| July 02 2023 |
$1.48
|
$1.48
|
$1.48
|
-0.67%
|
| July 01 2023 |
$1.48
|
$1.48
|
$1.49
|
-39.18%
|
| June 29 2023 |
$1.48
|
$5.43
|
$2.45
|
-0.41%
|
| June 28 2023 |
$1.48
|
$5.48
|
$2.46
|
+65.10%
|
| June 27 2023 |
$1.48
|
$1.48
|
$1.49
|
0%
|
| June 26 2023 |
$1.48
|
$1.48
|
$1.49
|
-33.18%
|
| June 25 2023 |
$1.48
|
$5.46
|
$2.23
|
-29.65%
|
| June 24 2023 |
$1.99
|
$5.46
|
$3.17
|
-0.31%
|
| June 23 2023 |
$1.99
|
$5.48
|
$3.18
|
+0.32%
|
| June 22 2023 |
$1.99
|
$5.48
|
$3.17
|
+112.75%
|
| June 21 2023 |
$1.49
|
$1.49
|
$1.49
|
0%
|
| June 20 2023 |
$1.49
|
$1.49
|
$1.49
|
0%
|
| June 19 2023 |
$1.49
|
$1.49
|
$1.49
|
0%
|
| June 18 2023 |
$1.49
|
$1.49
|
$1.49
|
0%
|
| June 17 2023 |
$1.49
|
$1.49
|
$1.49
|
-48.44%
|
| June 16 2023 |
$1.49
|
$5.46
|
$2.89
|
+93.96%
|
| June 14 2023 |
$1.49
|
$1.49
|
$1.49
|
0%
|
| June 13 2023 |
$1.49
|
$1.49
|
$1.49
|
-71.12%
|
| June 12 2023 |
$1.49
|
$13.85
|
$5.16
|
+246.31%
|
| June 11 2023 |
$1.49
|
$1.49
|
$1.49
|
0%
|
| June 10 2023 |
$1.49
|
$1.49
|
$1.49
|
0%
|
| June 09 2023 |
$1.49
|
$1.49
|
$1.49
|
0%
|
| June 07 2023 |
$1.49
|
$1.49
|
$1.49
|
0%
|
| June 05 2023 |
$1.49
|
$1.49
|
$1.49
|
0%
|
| June 03 2023 |
$1.49
|
$1.49
|
$1.49
|
0%
|
| June 02 2023 |
$1.49
|
$1.49
|
$1.49
|
0%
|
| June 01 2023 |
$1.49
|
$1.49
|
$1.49
|
-48.08%
|
| May 31 2023 |
$1.49
|
$92.99
|
$2.87
|
0%
|
| May 30 2023 |
$1.49
|
$92.99
|
$2.87
|
+2.50%
|
| May 29 2023 |
$1.49
|
$92.99
|
$2.80
|
0%
|
| May 28 2023 |
$1.49
|
$92.99
|
$2.80
|
0%
|
| May 27 2023 |
$1.49
|
$92.99
|
$2.80
|
+0.72%
|
| May 26 2023 |
$1.49
|
$92.99
|
$2.78
|
+1.09%
|
| May 25 2023 |
$1.49
|
$92.99
|
$2.75
|
+0.73%
|
| May 24 2023 |
$1.49
|
$92.99
|
$2.73
|
+1.87%
|
| May 23 2023 |
$1.49
|
$102.99
|
$2.68
|
+8.50%
|
| May 22 2023 |
$1.49
|
$92.99
|
$2.47
|
0%
|
| May 21 2023 |
$1.49
|
$92.99
|
$2.47
|
+6.93%
|
| May 20 2023 |
$1.49
|
$92.99
|
$2.32
|
-5.33%
|
| May 19 2023 |
$1.49
|
$92.99
|
$2.44
|
+2.52%
|
| May 18 2023 |
$1.49
|
$92.99
|
$2.38
|
-0.83%
|
| May 17 2023 |
$1.49
|
$92.99
|
$2.49
|
+4.62%
|
| May 16 2023 |
$1.94
|
$92.99
|
$2.38
|
-1.65%
|
| May 15 2023 |
$1.94
|
$92.99
|
$2.42
|
+1.68%
|
| May 14 2023 |
$1.94
|
$92.99
|
$2.38
|
-2.06%
|
| May 13 2023 |
$1.94
|
$92.99
|
$2.43
|
+2.53%
|
| May 12 2023 |
$1.93
|
$92.99
|
$2.37
|
0%
|
| May 11 2023 |
$1.93
|
$92.99
|
$2.37
|
0%
|
| May 10 2023 |
$1.93
|
$92.99
|
$2.37
|
-3.27%
|
| May 09 2023 |
$1.93
|
$92.99
|
$2.45
|
-10.58%
|
| May 08 2023 |
$1.94
|
$92.99
|
$2.74
|
-1.79%
|
| May 07 2023 |
$1.94
|
$92.99
|
$2.79
|
+0.72%
|
| May 06 2023 |
$1.94
|
$92.99
|
$2.77
|
+0.36%
|
| May 05 2023 |
$1.94
|
$92.99
|
$2.76
|
-1.08%
|
| May 04 2023 |
$1.98
|
$92.99
|
$2.79
|
+0.36%
|
| May 03 2023 |
$1.98
|
$92.99
|
$2.78
|
+0.72%
|
| May 02 2023 |
$1.98
|
$92.99
|
$2.76
|
+1.47%
|
| May 01 2023 |
$1.29
|
$92.99
|
$2.72
|
-2.51%
|
| April 30 2023 |
$1.29
|
$92.99
|
$2.79
|
0%
|
| April 29 2023 |
$1.29
|
$92.99
|
$2.79
|
+4.89%
|
| April 28 2023 |
$1.29
|
$92.99
|
$2.66
|
-2.21%
|
| April 27 2023 |
$1.29
|
$92.99
|
$2.72
|
+0.74%
|
| April 26 2023 |
$1.29
|
$92.99
|
$2.70
|
-2.88%
|
| April 25 2023 |
$1.29
|
$92.99
|
$2.78
|
-2.80%
|
| April 24 2023 |
$1.99
|
$92.99
|
$2.86
|
0%
|
| April 23 2023 |
$1.99
|
$92.99
|
$2.86
|
-1.38%
|
| April 22 2023 |
$1.99
|
$92.99
|
$2.90
|
-3.33%
|
| April 21 2023 |
$1.99
|
$92.99
|
$3.00
|
0%
|
| April 20 2023 |
$1.99
|
$92.99
|
$3.00
|
-1.96%
|
| April 19 2023 |
$2.12
|
$92.99
|
$3.06
|
+0.99%
|
| April 18 2023 |
$2.12
|
$92.99
|
$3.03
|
-0.98%
|
| April 17 2023 |
$1.29
|
$92.99
|
$3.06
|
+3.73%
|
| April 16 2023 |
$1.29
|
$92.99
|
$2.95
|
-4.22%
|
| April 15 2023 |
$1.29
|
$92.99
|
$3.08
|
+1.65%
|
| April 14 2023 |
$1.29
|
$92.99
|
$3.03
|
-3.50%
|
| April 13 2023 |
$1.29
|
$92.99
|
$3.14
|
+0.64%
|
| April 12 2023 |
$1.29
|
$92.99
|
$3.12
|
+2.30%
|
| April 11 2023 |
$1.29
|
$92.99
|
$3.05
|
-1.61%
|
| April 10 2023 |
$1.26
|
$92.99
|
$3.10
|
-2.82%
|
| April 09 2023 |
$1.26
|
$92.99
|
$3.19
|
+10.38%
|
| April 08 2023 |
$1.26
|
$92.99
|
$2.89
|
-4.93%
|
| April 07 2023 |
$1.26
|
$92.99
|
$3.04
|
+5.56%
|
| April 06 2023 |
$1.26
|
$92.99
|
$2.88
|
+2.49%
|
| April 05 2023 |
$1.26
|
$92.99
|
$2.81
|
-4.10%
|
| April 04 2023 |
$1.26
|
$92.99
|
$2.93
|
+1.03%
|
| April 03 2023 |
$1.26
|
$92.99
|
$2.90
|
+3.94%
|
| April 02 2023 |
$1.26
|
$92.99
|
$2.79
|
0%
|
| April 01 2023 |
$1.26
|
$92.99
|
$2.79
|
-0.71%
|
| March 31 2023 |
$1.26
|
$92.99
|
$2.81
|
+2.18%
|
| March 30 2023 |
$1.26
|
$92.99
|
$2.75
|
-0.36%
|
| March 29 2023 |
$1.26
|
$92.99
|
$2.76
|
0%
|
| March 28 2023 |
$1.26
|
$92.99
|
$2.76
|
+0.36%
|
| March 27 2023 |
$1.26
|
$92.99
|
$2.75
|
-1.79%
|
| March 26 2023 |
$1.29
|
$92.99
|
$2.80
|
0%
|
| March 25 2023 |
$1.29
|
$92.99
|
$2.80
|
-0.71%
|
| March 24 2023 |
$1.29
|
$92.99
|
$2.82
|
+1.44%
|
| March 23 2023 |
$1.29
|
$92.99
|
$2.78
|
+0.36%
|
| March 22 2023 |
$1.29
|
$92.99
|
$2.77
|
+2.59%
|
| March 21 2023 |
$1.29
|
$92.99
|
$2.70
|
0%
|
| March 20 2023 |
$1.29
|
$92.99
|
$2.70
|
-0.74%
|
| March 19 2023 |
$1.29
|
$92.99
|
$2.72
|
0%
|
| March 18 2023 |
$1.29
|
$92.99
|
$2.72
|
0%
|
| March 17 2023 |
$1.29
|
$92.99
|
$2.72
|
-1.81%
|
| March 16 2023 |
$1.29
|
$92.99
|
$2.77
|
+1.09%
|
| March 15 2023 |
$1.29
|
$92.99
|
$2.74
|
-1.79%
|
| March 14 2023 |
$1.29
|
$92.99
|
$2.79
|
+1.82%
|
| March 13 2023 |
$1.29
|
$92.99
|
$2.74
|
+1.48%
|
| March 12 2023 |
$1.29
|
$92.99
|
$2.70
|
+0.75%
|
| March 11 2023 |
$1.89
|
$102.99
|
$2.68
|
-1.11%
|
| March 10 2023 |
$1.89
|
$92.99
|
$2.71
|
-2.17%
|
| March 09 2023 |
$1.93
|
$92.99
|
$2.77
|
+0.36%
|
| March 08 2023 |
$1.59
|
$92.99
|
$2.76
|
0%
|
| March 07 2023 |
$1.93
|
$92.99
|
$2.76
|
+0.36%
|
| March 06 2023 |
$1.59
|
$92.99
|
$2.75
|
-0.72%
|
| March 05 2023 |
$1.87
|
$92.99
|
$2.77
|
+0.36%
|
| March 04 2023 |
$1.29
|
$92.99
|
$2.76
|
+1.85%
|
| March 03 2023 |
$1.29
|
$92.99
|
$2.71
|
+3.44%
|
| March 02 2023 |
$1.29
|
$92.99
|
$2.62
|
-1.87%
|
| March 01 2023 |
$1.29
|
$92.99
|
$2.67
|
+3.09%
|
| February 28 2023 |
$1.29
|
$92.99
|
$2.59
|
+0.78%
|
| February 27 2023 |
$1.29
|
$92.99
|
$2.57
|
+11.26%
|
| February 26 2023 |
$1.29
|
$92.99
|
$2.32
|
0%
|
| February 25 2023 |
$1.29
|
$92.99
|
$2.31
|
0%
|
| February 24 2023 |
$1.29
|
$92.99
|
$2.31
|
0%
|
| February 23 2023 |
$1.29
|
$92.99
|
$2.31
|
-11.49%
|
| February 22 2023 |
$1.29
|
$92.99
|
$2.61
|
-2.97%
|
| February 21 2023 |
$1.29
|
$92.99
|
$2.69
|
+1.89%
|
