|
Gem-Knight Fusion
| Property |
|
| Text |
Fusion Summon 1 "Gem-Knight" Fusion Monster from your Extra Deck, using monsters from your hand or your side of the field as Fusion Materials. If this card is in your Graveyard: You can banish 1 "Gem-Knight" monster from your Graveyard; add this card to your hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Hidden Arsenal 5: Steelswarm Invasion
-- HA05-EN026
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 28 2024 |
$0.69
|
$0.79
|
$1.09
|
0%
|
| April 26 2024 |
$0.69
|
$0.79
|
$1.09
|
0%
|
| April 25 2024 |
$0.69
|
$0.79
|
$1.09
|
0%
|
| April 24 2024 |
$0.69
|
$0.79
|
$1.09
|
0%
|
| April 22 2024 |
$0.69
|
$0.79
|
$1.09
|
0%
|
| April 21 2024 |
$0.69
|
$0.79
|
$1.09
|
-15.50%
|
| April 20 2024 |
$0.79
|
$0.79
|
$1.29
|
0%
|
| April 19 2024 |
$0.79
|
$0.79
|
$1.29
|
0%
|
| April 18 2024 |
$0.79
|
$0.79
|
$1.29
|
0%
|
| April 17 2024 |
$0.79
|
$0.79
|
$1.29
|
0%
|
| April 16 2024 |
$0.79
|
$0.79
|
$1.29
|
0%
|
| April 15 2024 |
$0.79
|
$0.79
|
$1.29
|
0%
|
| April 13 2024 |
$0.79
|
$0.79
|
$1.29
|
+4.03%
|
| April 11 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| April 10 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| April 08 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| April 07 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| April 06 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| April 02 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| April 01 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| March 31 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| March 30 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| March 29 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| March 28 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| March 27 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| March 22 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| March 20 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| March 17 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| March 16 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| March 14 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| March 13 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| March 12 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| March 11 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| March 10 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| March 09 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| March 08 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| March 07 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| March 04 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| March 02 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| February 29 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| February 28 2024 |
$0.69
|
$0.69
|
$1.24
|
-3.88%
|
| February 25 2024 |
$0.79
|
$0.79
|
$1.29
|
0%
|
| February 20 2024 |
$0.79
|
$0.79
|
$1.29
|
+4.03%
|
| February 19 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| February 13 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| February 12 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| February 08 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| February 05 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| February 03 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| February 02 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| February 01 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| January 31 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| January 30 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| January 29 2024 |
$0.69
|
$0.69
|
$1.24
|
-64.47%
|
| January 28 2024 |
$0.69
|
$8.91
|
$3.49
|
+181.45%
|
| January 27 2024 |
$0.69
|
$0.69
|
$1.24
|
-64.47%
|
| January 26 2024 |
$0.69
|
$8.88
|
$3.49
|
+181.45%
|
| January 25 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| January 24 2024 |
$0.69
|
$0.69
|
$1.24
|
-69.98%
|
| January 23 2024 |
$0.69
|
$8.91
|
$4.14
|
+233.06%
|
| January 22 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| January 21 2024 |
$0.69
|
$0.69
|
$1.24
|
-63.64%
|
| January 20 2024 |
$0.69
|
$8.87
|
$3.41
|
+175.00%
|
| January 19 2024 |
$0.69
|
$0.69
|
$1.24
|
-63.64%
|
| January 18 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| January 17 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| January 16 2024 |
$0.69
|
$0.69
|
$1.24
|
-70.33%
|
| January 15 2024 |
$0.69
|
$8.95
|
$4.18
|
+237.10%
|
| January 14 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| January 13 2024 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| January 12 2024 |
$0.69
|
$0.69
|
$1.24
|
-66.84%
|
| January 11 2024 |
$1.26
|
$8.95
|
$3.74
|
+0.54%
|
| January 07 2024 |
$1.26
|
$9.00
|
$3.72
|
+0.27%
|
| January 05 2024 |
$1.26
|
$8.98
|
$3.71
|
-3.13%
|
| January 04 2024 |
$1.25
|
$8.98
|
$3.83
|
0%
|
| January 03 2024 |
$1.25
|
$9.01
|
$3.83
|
+4.93%
|
| January 02 2024 |
$1.26
|
$16.35
|
$3.65
|
0%
|
| January 01 2024 |
$1.26
|
$16.35
|
$3.65
|
-0.54%
|
| December 29 2023 |
$1.26
|
$16.43
|
$3.67
|
+195.97%
|
| December 28 2023 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| December 27 2023 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| December 26 2023 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| December 25 2023 |
$0.69
|
$0.69
|
$1.24
|
-63.74%
|
| December 24 2023 |
$0.69
|
$12.02
|
$3.42
|
+175.81%
|
| December 23 2023 |
$0.69
|
$12.02
|
$3.42
|
+175.81%
|
| December 22 2023 |
$0.69
|
$0.69
|
$1.24
|
-63.74%
|
| December 21 2023 |
$0.69
|
$11.96
|
$3.42
|
-5.52%
|
| December 18 2023 |
$1.26
|
$11.92
|
$3.62
|
+4.32%
|
| December 17 2023 |
$1.26
|
$11.92
|
$3.62
|
+4.32%
|
| December 15 2023 |
$1.00
|
$11.88
|
$3.47
|
+179.84%
|
| December 13 2023 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| December 12 2023 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| December 11 2023 |
$0.69
|
$0.69
|
$1.24
|
-62.08%
|
| December 10 2023 |
$0.69
|
$11.74
|
$3.27
|
+163.71%
|
| December 09 2023 |
$0.69
|
$0.69
|
$1.24
|
-62.20%
|
| December 08 2023 |
$0.69
|
$11.72
|
$3.28
|
-1.50%
|
| December 07 2023 |
$0.69
|
$11.75
|
$3.33
|
+168.55%
|
| December 06 2023 |
$1.05
|
$11.75
|
$3.58
|
-0.28%
|
| December 05 2023 |
$1.05
|
$11.77
|
$3.59
|
0%
|
| December 04 2023 |
$1.05
|
$11.79
|
$3.59
|
+1.41%
|
| December 02 2023 |
$1.05
|
$11.79
|
$3.54
|
0%
|
| November 30 2023 |
$1.05
|
$11.73
|
$3.54
|
+14.94%
|
| November 29 2023 |
$0.69
|
$11.74
|
$3.08
|
+0.33%
|
| November 28 2023 |
$0.69
|
$11.69
|
$3.07
|
+207.00%
|
| November 27 2023 |
$0.69
|
$0.81
|
$1.00
|
0%
|
| November 26 2023 |
$0.69
|
$0.81
|
$1.00
|
0%
|
| November 25 2023 |
$0.69
|
$0.81
|
$1.00
|
-61.09%
|
| November 24 2023 |
$0.69
|
$11.63
|
$2.57
|
+157.00%
|
| November 23 2023 |
$0.69
|
$0.81
|
$1.00
|
0%
|
| November 22 2023 |
$0.69
|
$0.81
|
$1.00
|
-5.66%
|
| November 21 2023 |
$0.69
|
$0.89
|
$1.06
|
0%
|
| November 20 2023 |
$0.69
|
$0.89
|
$1.06
|
0%
|
| November 19 2023 |
$0.69
|
$0.89
|
$1.06
|
0%
|
| November 18 2023 |
$0.69
|
$0.89
|
$1.06
|
-61.03%
|
| November 17 2023 |
$0.69
|
$11.66
|
$2.72
|
+156.60%
|
| November 16 2023 |
$0.69
|
$11.66
|
$2.72
|
0%
|
| November 15 2023 |
$0.69
|
$11.61
|
$2.72
|
-26.09%
|
| November 13 2023 |
$1.21
|
$11.52
|
$3.68
|
0%
|
| November 11 2023 |
$1.21
|
$11.52
|
$3.68
|
0%
|
| November 10 2023 |
$1.22
|
$11.59
|
$3.68
|
-0.27%
|
| November 08 2023 |
$1.22
|
$11.59
|
$3.68
|
+260.78%
|
| November 07 2023 |
$0.69
|
$1.79
|
$1.02
|
0%
|
| November 06 2023 |
$0.69
|
$1.79
|
$1.02
|
-67.72%
|
| November 05 2023 |
$0.69
|
$11.66
|
$3.16
|
+209.80%
|
| November 04 2023 |
$0.69
|
$1.79
|
$1.02
|
0%
|
| November 03 2023 |
$0.69
|
$1.79
|
$1.02
|
0%
|
| November 02 2023 |
$0.69
|
$1.79
|
$1.02
|
0%
|
| November 01 2023 |
$0.69
|
$1.79
|
$1.02
|
0%
|
| October 31 2023 |
$0.69
|
$1.79
|
$1.02
|
-73.02%
|
| October 28 2023 |
$1.82
|
$15.21
|
$3.78
|
-2.07%
|
| October 24 2023 |
$1.83
|
$15.15
|
$3.86
|
+244.64%
|
| October 23 2023 |
$0.69
|
$1.79
|
$1.12
|
0%
|
| October 22 2023 |
$0.69
|
$1.79
|
$1.12
|
0%
|
| October 21 2023 |
$0.69
|
$1.79
|
$1.12
|
0%
|
| October 20 2023 |
$0.69
|
$1.79
|
$1.12
|
0%
|
| October 19 2023 |
$0.69
|
$1.79
|
$1.12
|
-66.86%
|
| October 18 2023 |
$0.69
|
$15.24
|
$3.38
|
+201.79%
|
| October 17 2023 |
$0.69
|
$1.79
|
$1.12
|
-70.98%
|
| October 16 2023 |
$1.82
|
$15.08
|
$3.86
|
-2.77%
|
| October 14 2023 |
$1.82
|
$15.08
|
$3.97
|
-0.25%
|
| October 12 2023 |
$1.85
|
$15.36
|
$3.98
|
+2.31%
|
| October 11 2023 |
$1.84
|
$15.36
|
$3.89
|
+0.26%
|
| October 10 2023 |
$1.82
|
$15.21
|
$3.88
|
+35.66%
|
| October 07 2023 |
$1.55
|
$15.21
|
$2.86
|
0%
|
| October 06 2023 |
$1.55
|
$15.21
|
$2.86
|
-24.54%
|
| October 05 2023 |
$1.55
|
$15.11
|
$3.79
|
-0.26%
|
| October 03 2023 |
$1.55
|
$15.26
|
$3.80
|
-1.04%
|
| October 02 2023 |
$1.55
|
$15.46
|
$3.84
|
+276.47%
|
| October 01 2023 |
$0.69
|
$15.46
|
$3.28
|
+221.57%
|
| September 30 2023 |
$0.69
|
$1.79
|
$1.02
|
-68.42%
|
| September 29 2023 |
$0.69
|
$15.27
|
$3.23
|
+216.67%
|
| September 28 2023 |
$0.69
|
$1.79
|
$1.02
|
-68.52%
|
| September 27 2023 |
$0.69
|
$15.34
|
$3.24
|
+217.65%
|
| September 26 2023 |
$0.69
|
$1.79
|
$1.02
|
0%
|
| September 25 2023 |
$0.69
|
$1.79
|
$1.02
|
-57.32%
|
| September 24 2023 |
$0.69
|
$15.47
|
$2.39
|
+134.31%
|
| September 23 2023 |
$0.69
|
$1.79
|
$1.02
|
0%
|
| September 22 2023 |
$0.69
|
$1.79
|
$1.02
|
0%
|
| September 21 2023 |
$0.69
|
$1.79
|
$1.02
|
-57.32%
|
| September 20 2023 |
$0.69
|
$15.49
|
$2.39
|
+134.31%
|
| September 19 2023 |
$0.69
|
$1.79
|
$1.02
|
-57.32%
|
| September 18 2023 |
$0.69
|
$15.42
|
$2.39
|
+129.81%
|
| September 17 2023 |
$0.69
|
$1.79
|
$1.04
|
-56.67%
|
| September 16 2023 |
$0.69
|
$15.42
|
$2.40
|
+130.77%
|
| September 15 2023 |
$0.69
|
$1.79
|
$1.04
|
0%
|
| September 14 2023 |
$0.69
|
$1.79
|
$1.04
|
0%
|
| September 13 2023 |
$0.69
|
$1.79
|
$1.04
|
-56.67%
|
| September 12 2023 |
$0.69
|
$15.32
|
$2.40
|
0%
|
| September 11 2023 |
$0.69
|
$15.32
|
$2.38
|
-0.83%
|
| September 10 2023 |
$0.69
|
$15.32
|
$2.40
|
-14.59%
|
| September 08 2023 |
$1.55
|
$15.27
|
$2.81
|
-1.75%
|
| September 06 2023 |
$1.55
|
$15.27
|
$2.86
|
0%
|
| September 03 2023 |
$1.55
|
$15.51
|
$2.86
|
+12.60%
|
| September 02 2023 |
$0.69
|
$15.51
|
$2.55
|
+133.03%
|
| September 01 2023 |
$0.69
|
$15.56
|
$2.55
|
0%
|
| August 31 2023 |
$0.69
|
$15.56
|
$2.55
|
+0.79%
|
| August 30 2023 |
$0.69
|
$15.42
|
$2.52
|
+131.19%
|
| August 29 2023 |
$0.69
|
$0.79
|
$1.09
|
0%
|
| August 28 2023 |
$0.69
|
$15.29
|
$2.52
|
-10.64%
|
| August 27 2023 |
$0.69
|
$0.79
|
$1.09
|
-61.89%
|
| August 25 2023 |
$1.90
|
$15.41
|
$2.86
|
0%
|
| August 24 2023 |
$1.90
|
$15.48
|
$2.86
|
-0.35%
|
| August 23 2023 |
$1.91
|
$15.33
|
$2.87
|
0%
|
| August 22 2023 |
$1.91
|
$15.33
|
$2.87
|
+0.35%
|
| August 20 2023 |
$1.91
|
$15.35
|
$2.86
|
0%
|
| August 19 2023 |
$1.91
|
$15.35
|
$2.86
|
-0.35%
|
| August 17 2023 |
$1.91
|
$15.55
|
$2.87
|
+1.77%
|
| August 15 2023 |
$1.90
|
$15.53
|
$2.82
|
0%
|
| August 14 2023 |
$1.91
|
$15.60
|
$2.82
|
0%
|
| August 12 2023 |
$1.91
|
$15.60
|
$2.82
|
0%
|
| August 11 2023 |
$1.91
|
$15.71
|
$2.82
|
-25.40%
|
| August 10 2023 |
$1.91
|
$15.64
|
$3.78
|
-0.26%
|
| August 09 2023 |
$1.92
|
$15.73
|
$3.79
|
+27.61%
|
| August 07 2023 |
$0.99
|
$15.77
|
$2.97
|
+3.48%
|
| August 04 2023 |
$0.99
|
$15.65
|
$2.87
|
+0.70%
|
| August 03 2023 |
$0.99
|
$15.66
|
$2.85
|
0%
|
| August 01 2023 |
$0.99
|
$16.14
|
$2.85
|
+129.84%
|
| July 25 2023 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| July 23 2023 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| July 22 2023 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| July 21 2023 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| July 20 2023 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| July 19 2023 |
$0.69
|
$0.69
|
$1.24
|
0%
|
| July 18 2023 |
$0.69
|
$0.69
|
$1.24
|
+16.98%
|
| July 08 2023 |
$0.69
|
$0.69
|
$1.06
|
0%
|
| July 07 2023 |
$0.69
|
$0.69
|
$1.06
|
-71.73%
|
| July 05 2023 |
$0.99
|
$13.19
|
$3.75
|
+253.77%
|
| July 03 2023 |
$0.69
|
$0.69
|
$1.06
|
0%
|
| July 02 2023 |
$0.69
|
$0.69
|
$1.06
|
-5.36%
|
| June 29 2023 |
$0.69
|
$1.79
|
$1.12
|
0%
|
| June 28 2023 |
$0.69
|
$1.79
|
$1.12
|
0%
|
| June 25 2023 |
$0.69
|
$1.79
|
$1.12
|
+2.75%
|
| June 22 2023 |
$0.69
|
$0.79
|
$1.09
|
0%
|
| June 19 2023 |
$0.69
|
$0.79
|
$1.09
|
0%
|
| June 18 2023 |
$0.69
|
$0.79
|
$1.09
|
0%
|
| June 17 2023 |
$0.69
|
$0.79
|
$1.09
|
-71.01%
|
| June 13 2023 |
$0.99
|
$13.04
|
$3.76
|
+23.28%
|
| June 08 2023 |
$0.99
|
$13.05
|
$3.05
|
+27.08%
|
| June 07 2023 |
$1.79
|
$1.79
|
$2.40
|
-23.81%
|
| June 06 2023 |
$0.99
|
$12.98
|
$3.15
|
+31.25%
|
| June 05 2023 |
$1.79
|
$1.79
|
$2.40
|
0%
|
| June 04 2023 |
$1.79
|
$1.79
|
$2.40
|
0%
|
| June 03 2023 |
$1.79
|
$1.79
|
$2.40
|
0%
|
| June 02 2023 |
$1.79
|
$1.79
|
$2.40
|
-2.04%
|
| June 01 2023 |
$1.89
|
$1.89
|
$2.45
|
+7.93%
|
| May 31 2023 |
$0.99
|
$12.82
|
$2.27
|
0%
|
| May 30 2023 |
$1.61
|
$5.79
|
$2.28
|
0%
|
| May 29 2023 |
$1.61
|
$5.79
|
$2.28
|
0%
|
| May 28 2023 |
$1.62
|
$5.80
|
$2.28
|
-0.87%
|
| May 27 2023 |
$1.62
|
$6.11
|
$2.29
|
0%
|
| May 26 2023 |
$1.62
|
$5.99
|
$2.30
|
0%
|
| May 25 2023 |
$1.09
|
$5.80
|
$2.29
|
0%
|
| May 24 2023 |
$1.09
|
$5.80
|
$2.29
|
-3.38%
|
| May 23 2023 |
$0.99
|
$12.90
|
$2.37
|
-0.42%
|
| May 22 2023 |
$0.99
|
$12.91
|
$2.38
|
+3.93%
|
| May 21 2023 |
$1.09
|
$6.14
|
$2.30
|
-1.72%
|
| May 20 2023 |
$1.09
|
$6.14
|
$2.33
|
-0.85%
|
| May 19 2023 |
$1.09
|
$6.14
|
$2.35
|
0%
|
| May 18 2023 |
$1.09
|
$6.14
|
$2.35
|
-4.08%
|
| May 17 2023 |
$0.99
|
$8.15
|
$2.45
|
+3.81%
|
| May 16 2023 |
$1.09
|
$6.14
|
$2.36
|
+3.06%
|
| May 15 2023 |
$1.09
|
$5.84
|
$2.30
|
-1.72%
|
| May 14 2023 |
$1.09
|
$5.99
|
$2.33
|
+0.87%
|
| May 13 2023 |
$1.09
|
$5.99
|
$2.32
|
0%
|
| May 12 2023 |
$1.09
|
$5.99
|
$2.32
|
-2.94%
|
| May 11 2023 |
$1.09
|
$6.17
|
$2.38
|
0%
|
| May 10 2023 |
$0.99
|
$8.22
|
$2.38
|
+2.15%
|
| May 09 2023 |
$1.09
|
$5.85
|
$2.33
|
-0.85%
|
| May 08 2023 |
$1.09
|
$5.85
|
$2.35
|
0%
|
| May 07 2023 |
$1.09
|
$5.85
|
$2.35
|
0%
|
| May 06 2023 |
$1.09
|
$5.99
|
$2.35
|
+0.43%
|
| May 05 2023 |
$1.09
|
$5.99
|
$2.34
|
-1.68%
|
| May 04 2023 |
$0.99
|
$8.29
|
$2.38
|
+1.28%
|
| May 03 2023 |
$1.09
|
$6.85
|
$2.35
|
-2.89%
|
| May 02 2023 |
$1.09
|
$6.48
|
$2.42
|
0%
|
| May 01 2023 |
$1.09
|
$6.48
|
$2.42
|
+3.86%
|
| April 30 2023 |
$1.09
|
$6.85
|
$2.33
|
+0.87%
|
| April 29 2023 |
$1.09
|
$6.85
|
$2.32
|
-0.86%
|
| April 28 2023 |
$0.99
|
$12.80
|
$2.33
|
-0.43%
|
| April 27 2023 |
$1.09
|
$6.98
|
$2.34
|
-2.90%
|
| April 26 2023 |
$0.99
|
$8.23
|
$2.41
|
+4.33%
|
| April 25 2023 |
$1.72
|
$6.98
|
$2.32
|
-0.86%
|
| April 24 2023 |
$0.99
|
$17.66
|
$2.33
|
+0.87%
|
| April 23 2023 |
$1.72
|
$10.00
|
$2.32
|
-0.86%
|
| April 22 2023 |
$1.72
|
$10.00
|
$2.33
|
-5.28%
|
| April 21 2023 |
$0.99
|
$17.74
|
$2.46
|
+6.49%
|
| April 20 2023 |
$1.70
|
$10.00
|
$2.31
|
-6.48%
|
| April 19 2023 |
$0.99
|
$17.70
|
$2.47
|
+6.93%
|
| April 18 2023 |
$1.70
|
$10.00
|
$2.32
|
-0.86%
|
| April 17 2023 |
$1.72
|
$10.00
|
$2.33
|
0%
|
| April 16 2023 |
$1.72
|
$10.00
|
$2.33
|
-0.43%
|
| April 15 2023 |
$1.72
|
$10.00
|
$2.34
|
-1.27%
|
| April 14 2023 |
$1.72
|
$10.00
|
$2.37
|
-0.84%
|
| April 13 2023 |
$1.72
|
$10.00
|
$2.39
|
+1.70%
|
| April 12 2023 |
$1.72
|
$6.98
|
$2.35
|
+0.43%
|
| April 11 2023 |
$1.72
|
$6.85
|
$2.34
|
-0.85%
|
| April 10 2023 |
$1.74
|
$6.98
|
$2.36
|
0%
|
| April 09 2023 |
$1.74
|
$6.85
|
$2.36
|
0%
|
| April 08 2023 |
$1.74
|
$6.85
|
$2.36
|
-0.42%
|
| April 07 2023 |
$1.74
|
$6.98
|
$2.37
|
+0.85%
|
| April 06 2023 |
$1.74
|
$6.87
|
$2.35
|
-0.42%
|
| April 05 2023 |
$1.74
|
$6.92
|
$2.36
|
0%
|
| April 04 2023 |
$1.29
|
$6.97
|
$2.36
|
-1.26%
|
| April 03 2023 |
$1.29
|
$6.98
|
$2.39
|
+0.84%
|
| April 02 2023 |
$0.99
|
$12.06
|
$2.37
|
-0.84%
|
| April 01 2023 |
$1.29
|
$6.98
|
$2.39
|
0%
|
| March 31 2023 |
$1.29
|
$6.98
|
$2.39
|
0%
|
| March 30 2023 |
$1.29
|
$6.98
|
$2.39
|
-0.83%
|
| March 29 2023 |
$1.29
|
$6.98
|
$2.41
|
+1.69%
|
| March 28 2023 |
$0.99
|
$11.92
|
$2.37
|
0%
|
| March 27 2023 |
$1.29
|
$6.98
|
$2.37
|
+0.42%
|
| March 26 2023 |
$1.29
|
$6.98
|
$2.36
|
-0.84%
|
| March 25 2023 |
$1.29
|
$6.87
|
$2.38
|
+1.28%
|
| March 24 2023 |
$1.29
|
$6.05
|
$2.35
|
0%
|
| March 23 2023 |
$1.29
|
$6.05
|
$2.35
|
-1.26%
|
| March 22 2023 |
$1.29
|
$6.05
|
$2.38
|
-0.42%
|
| March 21 2023 |
$1.29
|
$6.74
|
$2.39
|
-2.05%
|
| March 20 2023 |
$1.29
|
$6.98
|
$2.44
|
-0.81%
|
| March 19 2023 |
$0.99
|
$11.84
|
$2.46
|
+0.82%
|
| March 18 2023 |
$1.29
|
$6.98
|
$2.44
|
+1.67%
|
| March 17 2023 |
$1.29
|
$6.06
|
$2.40
|
-2.04%
|
| March 16 2023 |
$0.99
|
$11.73
|
$2.45
|
+3.38%
|
| March 15 2023 |
$0.99
|
$11.84
|
$2.37
|
+0.42%
|
| March 14 2023 |
$1.29
|
$6.74
|
$2.36
|
-0.42%
|
| March 13 2023 |
$1.29
|
$5.96
|
$2.37
|
0%
|
| March 12 2023 |
$1.49
|
$5.65
|
$2.37
|
-0.42%
|
| March 11 2023 |
$1.49
|
$5.35
|
$2.38
|
+3.03%
|
| March 10 2023 |
$1.71
|
$5.29
|
$2.32
|
-2.12%
|
| March 09 2023 |
$1.71
|
$5.61
|
$2.36
|
0%
|
| March 08 2023 |
$1.68
|
$5.38
|
$2.36
|
0%
|
| March 07 2023 |
$1.68
|
$5.38
|
$2.36
|
+0.85%
|
| March 06 2023 |
$1.68
|
$6.03
|
$2.34
|
0%
|
| March 05 2023 |
$1.68
|
$6.03
|
$2.34
|
-0.43%
|
| March 04 2023 |
$1.68
|
$6.67
|
$2.35
|
-0.42%
|
| March 03 2023 |
$1.69
|
$5.36
|
$2.36
|
0%
|
| March 02 2023 |
$1.85
|
$5.33
|
$2.36
|
+0.43%
|
| March 01 2023 |
$1.84
|
$5.20
|
$2.35
|
-0.42%
|
| February 28 2023 |
$1.85
|
$5.33
|
$2.36
|
-0.42%
|
| February 27 2023 |
$1.84
|
$5.73
|
$2.37
|
-0.84%
|
| February 26 2023 |
$1.86
|
$6.11
|
$2.39
|
-1.65%
|
| February 25 2023 |
$1.86
|
$6.65
|
$2.43
|
0%
|
| February 24 2023 |
$1.86
|
$6.65
|
$2.43
|
+2.53%
|
| February 23 2023 |
$0.99
|
$11.77
|
$2.37
|
-0.42%
|
| February 22 2023 |
$1.87
|
$6.87
|
$2.38
|
-0.42%
|
| February 21 2023 |
$1.88
|
$10.00
|
$2.39
|
+0.84%
|
| February 20 2023 |
$0.99
|
$11.10
|
$2.37
|
-1.25%
|
| February 19 2023 |
$1.89
|
$10.00
|
$2.40
|
+0.42%
|
| February 18 2023 |
$1.89
|
$6.98
|
$2.39
|
+0.42%
|
| February 17 2023 |
$1.89
|
$6.87
|
$2.38
|
0%
|
| February 16 2023 |
$0.99
|
$11.10
|
$2.38
|
-0.42%
|
| February 15 2023 |
$1.89
|
$5.78
|
$2.39
|
0%
|
| February 14 2023 |
$1.89
|
$5.78
|
$2.39
|
+7.17%
|
| February 13 2023 |
$1.89
|
$6.65
|
$2.23
|
0%
|
| February 12 2023 |
$1.89
|
$6.65
|
$2.23
|
0%
|
| February 11 2023 |
$1.39
|
$6.65
|
$2.23
|
-6.30%
|
| February 10 2023 |
$1.39
|
$5.79
|
$2.38
|
-0.83%
|
| February 09 2023 |
$1.39
|
$5.79
|
$2.40
|
-4.00%
|
| February 08 2023 |
$1.39
|
$5.80
|
$2.51
|
+4.60%
|
| February 07 2023 |
$1.39
|
$5.99
|
$2.39
|
-0.83%
|
| February 06 2023 |
$1.39
|
$5.99
|
$2.41
|
0%
|
| February 05 2023 |
$1.39
|
$5.99
|
$2.41
|
+8.07%
|
| February 04 2023 |
$0.99
|
$5.99
|
$2.23
|
-0.45%
|
| February 03 2023 |
$0.99
|
$5.83
|
$2.24
|
-6.28%
|
| February 02 2023 |
$0.99
|
$5.83
|
$2.39
|
0%
|
| February 01 2023 |
$0.99
|
$5.83
|
$2.39
|
0%
|
| January 31 2023 |
$0.99
|
$11.45
|
$2.39
|
+6.70%
|
| January 30 2023 |
$0.99
|
$5.78
|
$2.24
|
-0.44%
|
| January 29 2023 |
$0.99
|
$5.99
|
$2.25
|
-6.25%
|
| January 28 2023 |
$0.99
|
$5.78
|
$2.40
|
-1.64%
|
| January 27 2023 |
$0.99
|
$6.77
|
$2.44
|
0%
|
| January 26 2023 |
$0.99
|
$6.77
|
$2.44
|
0%
|
| January 25 2023 |
$0.99
|
$6.59
|
$2.44
|
0%
|
| January 24 2023 |
$0.99
|
$6.87
|
$2.44
|
+7.49%
|
| January 23 2023 |
$0.99
|
$11.44
|
$2.28
|
-10.63%
|
| January 22 2023 |
$0.99
|
$11.44
|
$2.54
|
+11.89%
|
| January 21 2023 |
$0.99
|
$9.98
|
$2.28
|
0%
|
| January 20 2023 |
$0.99
|
$7.19
|
$2.28
|
-2.99%
|
| January 19 2023 |
$0.99
|
$7.20
|
$2.34
|
-4.10%
|
| January 18 2023 |
$0.99
|
$13.98
|
$2.44
|
0%
|
| January 17 2023 |
$0.99
|
$13.98
|
$2.44
|
0%
|
| January 16 2023 |
$0.99
|
$11.30
|
$2.44
|
+3.39%
|
| January 15 2023 |
$0.99
|
$10.00
|
$2.36
|
-0.42%
|
| January 14 2023 |
$0.99
|
$10.00
|
$2.37
|
+0.85%
|
| January 13 2023 |
$1.39
|
$10.00
|
$2.35
|
-0.84%
|
| January 12 2023 |
$1.39
|
$10.00
|
$2.37
|
0%
|
