|
Gem-Knight Topaz
| Types |
Thunder / Fusion / Effect
|
| Attribute |
|
| Level (6) |
|
| ATK |
1800
|
| DEF |
1800
|
| Text |
"Gem-Knight Tourmaline" + 1 "Gem-Knight" monster
Must first be Fusion Summoned with the above Fusion Material Monsters. This card can attack twice during each Battle Phase. When this card destroys a monster by battle and sends it to the Graveyard: Inflict damage to your opponent equal to the ATK of the destroyed monster in the Graveyard.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Hidden Arsenal 5: Steelswarm Invasion
-- HA05-EN021
(Secret Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 01 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| April 29 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| April 27 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| April 26 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| April 25 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| April 24 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| April 20 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| April 19 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| April 18 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| April 17 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| April 16 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| April 15 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| April 13 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| April 12 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| April 10 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| April 04 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| March 30 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| March 29 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| March 28 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| March 27 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| March 26 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| March 25 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| March 24 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| March 23 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| March 22 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| March 21 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| March 19 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| March 18 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| March 16 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| March 13 2024 |
$0.59
|
$1.00
|
$0.76
|
-2.56%
|
| March 10 2024 |
$0.69
|
$1.00
|
$0.78
|
0%
|
| March 07 2024 |
$0.69
|
$1.00
|
$0.78
|
0%
|
| March 06 2024 |
$0.69
|
$1.00
|
$0.78
|
0%
|
| March 04 2024 |
$0.69
|
$1.00
|
$0.78
|
0%
|
| March 03 2024 |
$0.69
|
$1.00
|
$0.78
|
0%
|
| March 01 2024 |
$0.69
|
$1.00
|
$0.78
|
0%
|
| February 29 2024 |
$0.69
|
$1.00
|
$0.78
|
0%
|
| February 27 2024 |
$0.69
|
$1.00
|
$0.78
|
0%
|
| February 26 2024 |
$0.69
|
$1.00
|
$0.78
|
0%
|
| February 25 2024 |
$0.69
|
$1.00
|
$0.78
|
0%
|
| February 20 2024 |
$0.69
|
$1.00
|
$0.78
|
0%
|
| February 19 2024 |
$0.69
|
$1.00
|
$0.78
|
0%
|
| February 13 2024 |
$0.69
|
$1.00
|
$0.78
|
0%
|
| February 12 2024 |
$0.69
|
$1.00
|
$0.78
|
0%
|
| February 10 2024 |
$0.69
|
$1.00
|
$0.78
|
+2.63%
|
| February 09 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| February 08 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| February 07 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| February 06 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| February 05 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| February 04 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| February 03 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| February 01 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| January 30 2024 |
$0.59
|
$1.00
|
$0.76
|
-49.67%
|
| January 29 2024 |
$0.59
|
$8.69
|
$1.51
|
+98.68%
|
| January 28 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| January 27 2024 |
$0.59
|
$1.00
|
$0.76
|
-49.67%
|
| January 26 2024 |
$0.59
|
$8.67
|
$1.51
|
+98.68%
|
| January 25 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| January 24 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| January 23 2024 |
$0.59
|
$1.00
|
$0.76
|
-43.28%
|
| January 22 2024 |
$0.59
|
$8.70
|
$1.34
|
+76.32%
|
| January 21 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| January 20 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| January 19 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| January 18 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| January 17 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| January 16 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| January 15 2024 |
$0.59
|
$1.00
|
$0.76
|
-41.98%
|
| January 14 2024 |
$0.59
|
$8.77
|
$1.31
|
0%
|
| January 13 2024 |
$0.59
|
$8.77
|
$1.31
|
0%
|
| January 12 2024 |
$0.59
|
$8.75
|
$1.31
|
0%
|
| January 11 2024 |
$0.59
|
$8.77
|
$1.31
|
0%
|
| January 10 2024 |
$0.59
|
$8.78
|
$1.31
|
+72.37%
|
| January 09 2024 |
$0.59
|
$1.00
|
$0.76
|
-48.30%
|
| January 08 2024 |
$0.59
|
$8.78
|
$1.47
|
+93.42%
|
| January 07 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| January 06 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| January 05 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| January 04 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| January 03 2024 |
$0.59
|
$8.75
|
$1.47
|
+93.42%
|
| January 02 2024 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| January 01 2024 |
$0.59
|
$1.00
|
$0.76
|
-48.30%
|
| December 31 2023 |
$0.59
|
$8.83
|
$1.47
|
+93.42%
|
| December 30 2023 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| December 29 2023 |
$0.59
|
$1.00
|
$0.76
|
-48.30%
|
| December 28 2023 |
$0.59
|
$12.07
|
$1.47
|
+93.42%
|
| December 27 2023 |
$0.59
|
$1.00
|
$0.76
|
-48.30%
|
| December 26 2023 |
$0.59
|
$12.02
|
$1.47
|
0%
|
| December 25 2023 |
$0.59
|
$12.02
|
$1.47
|
0%
|
| December 24 2023 |
$0.59
|
$12.02
|
$1.47
|
0%
|
| December 23 2023 |
$0.59
|
$12.02
|
$1.47
|
0%
|
| December 22 2023 |
$0.59
|
$11.97
|
$1.47
|
+93.42%
|
| December 21 2023 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| December 20 2023 |
$0.59
|
$1.00
|
$0.76
|
-48.30%
|
| December 19 2023 |
$0.59
|
$11.90
|
$1.47
|
+93.42%
|
| December 18 2023 |
$0.59
|
$1.00
|
$0.76
|
-48.30%
|
| December 17 2023 |
$0.59
|
$11.92
|
$1.47
|
0%
|
| December 16 2023 |
$0.59
|
$1.00
|
$0.76
|
0%
|
| December 15 2023 |
$0.59
|
$1.00
|
$0.76
|
-47.95%
|
| December 14 2023 |
$0.59
|
$11.72
|
$1.46
|
0%
|
| December 13 2023 |
$0.59
|
$11.72
|
$1.46
|
-6.41%
|
| December 12 2023 |
$0.69
|
$11.74
|
$1.56
|
0%
|
| December 11 2023 |
$0.69
|
$11.74
|
$1.56
|
-1.89%
|
| December 10 2023 |
$0.69
|
$11.74
|
$1.59
|
+103.85%
|
| December 09 2023 |
$0.69
|
$1.00
|
$0.78
|
0%
|
| December 08 2023 |
$0.69
|
$1.00
|
$0.78
|
0%
|
| December 07 2023 |
$0.69
|
$1.00
|
$0.78
|
0%
|
| December 06 2023 |
$0.69
|
$1.00
|
$0.78
|
0%
|
| December 05 2023 |
$0.69
|
$1.00
|
$0.78
|
-50.94%
|
| December 04 2023 |
$0.69
|
$11.79
|
$1.59
|
0%
|
| December 03 2023 |
$0.69
|
$1.00
|
$0.78
|
-50.94%
|
| December 02 2023 |
$0.69
|
$11.79
|
$1.59
|
0%
|
| December 01 2023 |
$0.69
|
$11.73
|
$1.59
|
0%
|
| November 30 2023 |
$0.69
|
$11.73
|
$1.59
|
+103.85%
|
| November 29 2023 |
$0.69
|
$1.00
|
$0.78
|
0%
|
| November 28 2023 |
$0.69
|
$1.00
|
$0.78
|
0%
|
| November 27 2023 |
$0.69
|
$1.00
|
$0.78
|
-50.94%
|
| November 26 2023 |
$0.69
|
$11.72
|
$1.59
|
+103.85%
|
| November 25 2023 |
$0.69
|
$1.00
|
$0.78
|
-50.94%
|
| November 24 2023 |
$0.69
|
$11.60
|
$1.59
|
0%
|
| November 23 2023 |
$0.69
|
$11.64
|
$1.59
|
+103.85%
|
| November 22 2023 |
$0.69
|
$1.00
|
$0.78
|
-50.94%
|
| November 21 2023 |
$0.69
|
$11.61
|
$1.59
|
0%
|
| November 20 2023 |
$0.69
|
$1.00
|
$0.78
|
0%
|
| November 19 2023 |
$0.69
|
$1.00
|
$0.78
|
-50.94%
|
| November 18 2023 |
$0.69
|
$11.60
|
$1.59
|
0%
|
| November 17 2023 |
$0.69
|
$11.66
|
$1.59
|
+103.85%
|
| November 16 2023 |
$0.69
|
$1.00
|
$0.78
|
0%
|
| November 15 2023 |
$0.69
|
$1.00
|
$0.78
|
0%
|
| November 14 2023 |
$0.69
|
$1.00
|
$0.78
|
-50.63%
|
| November 13 2023 |
$0.69
|
$11.52
|
$1.58
|
+102.56%
|
| November 12 2023 |
$0.69
|
$1.00
|
$0.78
|
-50.63%
|
| November 11 2023 |
$0.69
|
$11.52
|
$1.58
|
0%
|
| November 10 2023 |
$0.69
|
$11.59
|
$1.58
|
0%
|
| November 09 2023 |
$0.69
|
$11.55
|
$1.58
|
+102.56%
|
| November 08 2023 |
$0.69
|
$11.59
|
$1.58
|
+102.56%
|
| November 07 2023 |
$0.69
|
$1.00
|
$0.78
|
0%
|
| November 06 2023 |
$0.69
|
$1.00
|
$0.78
|
-81.07%
|
| November 02 2023 |
$1.95
|
$11.48
|
$4.12
|
-0.24%
|
| October 31 2023 |
$1.95
|
$11.53
|
$4.13
|
+168.18%
|
| October 29 2023 |
$0.69
|
$12.59
|
$1.54
|
+97.44%
|
| October 28 2023 |
$0.69
|
$1.00
|
$0.78
|
0%
|
| October 27 2023 |
$0.69
|
$1.00
|
$0.78
|
-76.22%
|
| October 26 2023 |
$0.69
|
$12.70
|
$3.28
|
+320.51%
|
| October 25 2023 |
$0.69
|
$1.00
|
$0.78
|
0%
|
| October 24 2023 |
$0.69
|
$1.00
|
$0.78
|
0%
|
| October 23 2023 |
$0.69
|
$1.00
|
$0.78
|
-1.27%
|
| October 22 2023 |
$0.69
|
$1.00
|
$0.79
|
-50.93%
|
| October 21 2023 |
$0.69
|
$12.74
|
$1.61
|
+103.80%
|
| October 20 2023 |
$0.69
|
$1.00
|
$0.79
|
0%
|
| October 19 2023 |
$0.69
|
$1.00
|
$0.79
|
-50.93%
|
| October 18 2023 |
$0.69
|
$12.79
|
$1.61
|
0%
|
| October 17 2023 |
$0.69
|
$12.76
|
$1.61
|
+103.80%
|
| October 16 2023 |
$0.69
|
$1.00
|
$0.79
|
-50.93%
|
| October 15 2023 |
$0.69
|
$12.76
|
$1.61
|
0%
|
| October 14 2023 |
$0.69
|
$12.76
|
$1.61
|
+103.80%
|
| October 13 2023 |
$0.69
|
$1.00
|
$0.79
|
0%
|
| October 12 2023 |
$0.69
|
$1.00
|
$0.79
|
-50.93%
|
| October 11 2023 |
$0.69
|
$12.70
|
$1.61
|
0%
|
| October 10 2023 |
$0.69
|
$12.70
|
$1.61
|
0%
|
| October 09 2023 |
$0.69
|
$12.70
|
$1.61
|
+103.80%
|
| October 08 2023 |
$0.69
|
$1.00
|
$0.79
|
-50.93%
|
| October 07 2023 |
$0.69
|
$12.70
|
$1.61
|
+103.80%
|
| October 06 2023 |
$0.69
|
$1.00
|
$0.79
|
-50.93%
|
| October 05 2023 |
$0.69
|
$1.00
|
$0.79
|
0%
|
| October 04 2023 |
$0.69
|
$1.00
|
$0.79
|
0%
|
| October 03 2023 |
$0.69
|
$1.00
|
$0.79
|
0%
|
| October 02 2023 |
$0.69
|
$1.00
|
$0.79
|
0%
|
| October 01 2023 |
$0.69
|
$1.00
|
$0.79
|
-50.93%
|
| September 30 2023 |
$0.69
|
$12.92
|
$1.61
|
0%
|
| September 29 2023 |
$0.69
|
$12.92
|
$1.61
|
0%
|
| September 28 2023 |
$0.69
|
$1.00
|
$0.79
|
0%
|
| September 27 2023 |
$0.69
|
$1.00
|
$0.79
|
0%
|
| September 26 2023 |
$0.69
|
$1.00
|
$0.79
|
0%
|
| September 25 2023 |
$0.69
|
$1.00
|
$0.79
|
0%
|
| September 24 2023 |
$0.69
|
$1.00
|
$0.79
|
-64.41%
|
| September 23 2023 |
$1.56
|
$12.96
|
$2.22
|
0%
|
| September 22 2023 |
$1.56
|
$12.92
|
$2.22
|
0%
|
| September 21 2023 |
$1.56
|
$13.01
|
$2.22
|
0%
|
| September 20 2023 |
$1.56
|
$13.01
|
$2.22
|
0%
|
| September 19 2023 |
$1.56
|
$12.93
|
$2.22
|
+184.62%
|
| September 16 2023 |
$0.69
|
$1.00
|
$0.78
|
-49.68%
|
| September 15 2023 |
$0.69
|
$12.89
|
$1.55
|
+98.72%
|
| September 14 2023 |
$0.69
|
$1.00
|
$0.78
|
-49.68%
|
| September 13 2023 |
$0.69
|
$12.87
|
$1.55
|
0%
|
| September 12 2023 |
$0.69
|
$12.83
|
$1.55
|
0%
|
| September 11 2023 |
$0.69
|
$12.79
|
$1.55
|
+98.72%
|
| September 10 2023 |
$0.69
|
$1.00
|
$0.78
|
-64.86%
|
| September 09 2023 |
$1.56
|
$12.76
|
$2.22
|
0%
|
| September 07 2023 |
$1.56
|
$12.76
|
$2.22
|
0%
|
| September 03 2023 |
$1.56
|
$12.89
|
$2.22
|
0%
|
| September 01 2023 |
$1.56
|
$12.89
|
$2.22
|
+4.23%
|
| August 28 2023 |
$1.50
|
$12.79
|
$2.13
|
0%
|
| August 24 2023 |
$1.50
|
$12.87
|
$2.13
|
0%
|
| August 22 2023 |
$1.50
|
$12.87
|
$2.13
|
0%
|
| August 21 2023 |
$1.50
|
$12.86
|
$2.13
|
0%
|
| August 20 2023 |
$1.50
|
$12.86
|
$2.13
|
-3.62%
|
| August 19 2023 |
$1.56
|
$12.86
|
$2.21
|
+3.27%
|
| August 16 2023 |
$1.56
|
$12.95
|
$2.14
|
-4.46%
|
| August 14 2023 |
$1.56
|
$13.00
|
$2.24
|
+3.23%
|
| August 13 2023 |
$1.56
|
$13.00
|
$2.17
|
-7.26%
|
| August 12 2023 |
$1.56
|
$13.00
|
$2.17
|
-7.26%
|
| August 11 2023 |
$1.95
|
$13.01
|
$2.34
|
0%
|
| August 09 2023 |
$1.95
|
$12.95
|
$2.34
|
-2.09%
|
| August 08 2023 |
$1.95
|
$13.05
|
$2.39
|
0%
|
| August 07 2023 |
$1.95
|
$13.05
|
$2.39
|
+8.64%
|
| August 04 2023 |
$1.56
|
$13.04
|
$2.20
|
-1.35%
|
| August 02 2023 |
$1.56
|
$13.13
|
$2.23
|
0%
|
| July 31 2023 |
$1.56
|
$13.18
|
$2.23
|
-2.62%
|
| July 30 2023 |
$1.56
|
$13.18
|
$2.23
|
-2.62%
|
| July 29 2023 |
$1.56
|
$8.83
|
$2.29
|
+197.40%
|
| July 20 2023 |
$0.66
|
$1.00
|
$0.77
|
0%
|
| July 19 2023 |
$0.66
|
$1.00
|
$0.77
|
0%
|
| July 18 2023 |
$0.66
|
$1.00
|
$0.77
|
0%
|
| July 16 2023 |
$0.66
|
$1.00
|
$0.77
|
0%
|
| July 15 2023 |
$0.66
|
$1.00
|
$0.77
|
0%
|
| July 14 2023 |
$0.66
|
$1.00
|
$0.77
|
-2.53%
|
| July 05 2023 |
$0.69
|
$1.00
|
$0.79
|
0%
|
| June 29 2023 |
$0.69
|
$1.00
|
$0.79
|
0%
|
| June 28 2023 |
$0.69
|
$1.00
|
$0.79
|
0%
|
| June 23 2023 |
$0.69
|
$1.00
|
$0.79
|
0%
|
| June 20 2023 |
$0.69
|
$1.00
|
$0.79
|
0%
|
| June 19 2023 |
$0.69
|
$1.00
|
$0.79
|
0%
|
| June 16 2023 |
$0.69
|
$1.00
|
$0.79
|
0%
|
| June 10 2023 |
$0.69
|
$1.00
|
$0.79
|
0%
|
| June 09 2023 |
$0.69
|
$1.00
|
$0.79
|
0%
|
| June 08 2023 |
$0.69
|
$1.00
|
$0.79
|
0%
|
| June 06 2023 |
$0.69
|
$1.00
|
$0.79
|
0%
|
| June 05 2023 |
$0.69
|
$1.00
|
$0.79
|
0%
|
| June 04 2023 |
$0.69
|
$1.00
|
$0.79
|
0%
|
| June 03 2023 |
$0.69
|
$1.00
|
$0.79
|
-57.53%
|
| May 31 2023 |
$0.69
|
$5.99
|
$1.86
|
0%
|
| May 30 2023 |
$0.69
|
$5.99
|
$1.86
|
+0.54%
|
| May 29 2023 |
$0.69
|
$5.99
|
$1.85
|
-3.14%
|
| May 28 2023 |
$0.69
|
$12.79
|
$1.91
|
+3.24%
|
| May 27 2023 |
$0.69
|
$5.98
|
$1.85
|
-3.65%
|
| May 26 2023 |
$0.69
|
$12.80
|
$1.92
|
+1.59%
|
| May 25 2023 |
$0.69
|
$12.91
|
$1.89
|
0%
|
| May 24 2023 |
$0.69
|
$12.91
|
$1.89
|
+1.61%
|
| May 23 2023 |
$0.69
|
$5.99
|
$1.86
|
0%
|
| May 22 2023 |
$0.69
|
$5.98
|
$1.86
|
0%
|
| May 21 2023 |
$0.69
|
$5.98
|
$1.86
|
+0.54%
|
| May 20 2023 |
$0.69
|
$5.74
|
$1.85
|
-1.60%
|
| May 19 2023 |
$0.69
|
$12.94
|
$1.88
|
+5.03%
|
| May 18 2023 |
$0.69
|
$5.74
|
$1.79
|
+1.13%
|
| May 17 2023 |
$0.69
|
$12.93
|
$1.77
|
-1.12%
|
| May 16 2023 |
$0.69
|
$5.74
|
$1.79
|
+4.68%
|
| May 15 2023 |
$0.69
|
$5.74
|
$1.71
|
-2.84%
|
| May 14 2023 |
$0.69
|
$5.74
|
$1.76
|
+1.73%
|
| May 13 2023 |
$0.69
|
$12.89
|
$1.73
|
+1.76%
|
| May 12 2023 |
$0.69
|
$5.98
|
$1.70
|
+0.59%
|
| May 11 2023 |
$0.69
|
$5.74
|
$1.69
|
-0.59%
|
| May 10 2023 |
$0.69
|
$5.74
|
$1.70
|
0%
|
| May 09 2023 |
$0.69
|
$5.74
|
$1.70
|
-0.58%
|
| May 08 2023 |
$0.69
|
$5.74
|
$1.71
|
0%
|
| May 07 2023 |
$0.69
|
$5.74
|
$1.71
|
-2.29%
|
| May 06 2023 |
$0.69
|
$12.97
|
$1.75
|
0%
|
| May 05 2023 |
$0.69
|
$12.80
|
$1.75
|
-3.85%
|
| May 04 2023 |
$0.69
|
$5.98
|
$1.82
|
0%
|
| May 03 2023 |
$0.69
|
$5.98
|
$1.82
|
0%
|
| May 02 2023 |
$0.69
|
$5.98
|
$1.82
|
0%
|
| May 01 2023 |
$0.69
|
$5.74
|
$1.82
|
-0.55%
|
| April 30 2023 |
$0.69
|
$5.74
|
$1.83
|
0%
|
| April 29 2023 |
$0.69
|
$5.74
|
$1.83
|
+0.55%
|
| April 28 2023 |
$0.69
|
$5.74
|
$1.82
|
0%
|
| April 27 2023 |
$0.69
|
$5.74
|
$1.82
|
-1.62%
|
| April 26 2023 |
$0.69
|
$8.78
|
$1.85
|
0%
|
| April 25 2023 |
$1.29
|
$8.78
|
$1.85
|
+0.54%
|
| April 24 2023 |
$1.29
|
$5.74
|
$1.84
|
0%
|
| April 23 2023 |
$1.29
|
$5.74
|
$1.84
|
0%
|
| April 22 2023 |
$1.29
|
$5.74
|
$1.84
|
-1.08%
|
| April 21 2023 |
$1.29
|
$8.78
|
$1.86
|
+1.09%
|
| April 20 2023 |
$1.29
|
$8.77
|
$1.84
|
+7.60%
|
| April 19 2023 |
$1.28
|
$5.74
|
$1.71
|
-6.56%
|
| April 18 2023 |
$1.28
|
$8.73
|
$1.83
|
-0.54%
|
| April 17 2023 |
$0.69
|
$8.80
|
$1.84
|
+5.14%
|
| April 16 2023 |
$0.69
|
$5.74
|
$1.75
|
-5.41%
|
| April 15 2023 |
$0.69
|
$8.83
|
$1.85
|
0%
|
| April 14 2023 |
$0.69
|
$8.83
|
$1.85
|
+5.71%
|
| April 13 2023 |
$0.69
|
$4.81
|
$1.75
|
-4.37%
|
| April 12 2023 |
$0.69
|
$8.73
|
$1.83
|
+5.78%
|
| April 11 2023 |
$0.69
|
$4.63
|
$1.73
|
0%
|
| April 10 2023 |
$1.00
|
$4.63
|
$1.73
|
+0.58%
|
| April 09 2023 |
$1.00
|
$4.63
|
$1.72
|
+0.58%
|
| April 08 2023 |
$1.00
|
$4.59
|
$1.71
|
0%
|
| April 07 2023 |
$1.00
|
$4.59
|
$1.71
|
0%
|
| April 06 2023 |
$1.00
|
$4.79
|
$1.71
|
0%
|
| April 05 2023 |
$1.00
|
$5.74
|
$1.71
|
-2.84%
|
| April 04 2023 |
$1.00
|
$8.71
|
$1.76
|
+1.73%
|
| April 03 2023 |
$0.69
|
$5.74
|
$1.73
|
0%
|
| April 02 2023 |
$0.69
|
$5.74
|
$1.73
|
0%
|
| April 01 2023 |
$0.69
|
$5.74
|
$1.73
|
0%
|
| March 31 2023 |
$0.69
|
$5.74
|
$1.73
|
0%
|
| March 30 2023 |
$0.69
|
$5.74
|
$1.73
|
-1.70%
|
| March 29 2023 |
$0.69
|
$5.98
|
$1.76
|
0%
|
| March 28 2023 |
$0.69
|
$5.99
|
$1.76
|
0%
|
| March 27 2023 |
$0.69
|
$5.98
|
$1.76
|
+0.57%
|
| March 26 2023 |
$0.69
|
$5.98
|
$1.75
|
0%
|
| March 25 2023 |
$0.69
|
$5.98
|
$1.75
|
+0.57%
|
| March 24 2023 |
$0.69
|
$5.74
|
$1.74
|
-1.69%
|
| March 23 2023 |
$0.69
|
$5.74
|
$1.77
|
+2.31%
|
| March 22 2023 |
$0.69
|
$5.74
|
$1.73
|
-1.14%
|
| March 21 2023 |
$0.69
|
$8.58
|
$1.75
|
-0.57%
|
| March 20 2023 |
$0.69
|
$13.95
|
$1.76
|
0%
|
| March 19 2023 |
$0.69
|
$5.98
|
$1.76
|
0%
|
| March 18 2023 |
$0.69
|
$5.98
|
$1.76
|
0%
|
| March 17 2023 |
$0.69
|
$5.74
|
$1.76
|
0%
|
| March 16 2023 |
$0.69
|
$5.98
|
$1.76
|
+1.15%
|
| March 15 2023 |
$0.69
|
$5.98
|
$1.74
|
-1.14%
|
| March 14 2023 |
$0.69
|
$5.99
|
$1.76
|
-1.68%
|
| March 13 2023 |
$0.69
|
$8.55
|
$1.79
|
+1.13%
|
| March 12 2023 |
$0.69
|
$5.99
|
$1.77
|
-1.67%
|
| March 11 2023 |
$0.69
|
$8.45
|
$1.80
|
+1.69%
|
| March 10 2023 |
$0.69
|
$5.99
|
$1.77
|
+1.14%
|
| March 09 2023 |
$0.69
|
$5.98
|
$1.75
|
+0.57%
|
| March 08 2023 |
$0.69
|
$5.99
|
$1.74
|
-1.14%
|
| March 07 2023 |
$0.69
|
$8.54
|
$1.76
|
+0.57%
|
| March 06 2023 |
$0.69
|
$5.99
|
$1.75
|
-0.57%
|
| March 05 2023 |
$0.69
|
$5.99
|
$1.76
|
-1.68%
|
| March 04 2023 |
$0.69
|
$5.99
|
$1.79
|
-4.28%
|
| March 03 2023 |
$0.69
|
$5.99
|
$1.87
|
+0.54%
|
| March 02 2023 |
$0.69
|
$5.99
|
$1.86
|
-1.06%
|
| March 01 2023 |
$0.69
|
$5.99
|
$1.88
|
0%
|
| February 28 2023 |
$0.69
|
$5.99
|
$1.88
|
+5.03%
|
| February 27 2023 |
$0.69
|
$5.99
|
$1.79
|
-1.10%
|
| February 26 2023 |
$0.69
|
$5.99
|
$1.81
|
-2.16%
|
| February 25 2023 |
$0.49
|
$8.43
|
$1.85
|
+1.65%
|
| February 24 2023 |
$0.49
|
$5.99
|
$1.82
|
-4.21%
|
| February 23 2023 |
$0.49
|
$5.99
|
$1.90
|
-0.52%
|
| February 22 2023 |
$0.49
|
$8.55
|
$1.91
|
+1.60%
|
| February 21 2023 |
$0.49
|
$5.99
|
$1.88
|
+4.44%
|
| February 20 2023 |
$0.49
|
$5.99
|
$1.80
|
0%
|
| February 19 2023 |
$0.49
|
$5.99
|
$1.80
|
0%
|
| February 18 2023 |
$0.49
|
$5.99
|
$1.80
|
0%
|
| February 17 2023 |
$0.49
|
$5.99
|
$1.80
|
-2.17%
|
| February 16 2023 |
$0.49
|
$8.54
|
$1.84
|
+2.79%
|
| February 15 2023 |
$0.49
|
$5.99
|
$1.79
|
0%
|
| February 14 2023 |
$0.49
|
$5.99
|
$1.79
|
0%
|
| February 13 2023 |
$0.49
|
$5.99
|
$1.79
|
-1.10%
|
| February 12 2023 |
$0.49
|
$5.98
|
$1.81
|
-3.72%
|
| February 11 2023 |
$1.32
|
$8.54
|
$1.88
|
+5.03%
|
| February 10 2023 |
$1.32
|
$5.98
|
$1.79
|
-1.10%
|
| February 09 2023 |
$1.32
|
$5.99
|
$1.81
|
+1.12%
|
| February 08 2023 |
$1.32
|
$5.99
|
$1.79
|
0%
|
| February 07 2023 |
$1.32
|
$5.99
|
$1.79
|
+0.56%
|
| February 06 2023 |
$1.32
|
$5.99
|
$1.78
|
0%
|
| February 05 2023 |
$1.32
|
$5.98
|
$1.78
|
0%
|
| February 04 2023 |
$1.32
|
$5.98
|
$1.78
|
+1.14%
|
| February 03 2023 |
$1.32
|
$5.74
|
$1.76
|
-1.68%
|
| February 02 2023 |
$1.32
|
$5.74
|
$1.79
|
+14.01%
|
| February 01 2023 |
$1.48
|
$1.58
|
$1.57
|
-12.78%
|
| January 31 2023 |
$1.30
|
$5.74
|
$1.80
|
+1.12%
|
| January 30 2023 |
$1.30
|
$5.74
|
$1.78
|
0%
|
| January 29 2023 |
$1.30
|
$5.74
|
$1.78
|
-1.11%
|
| January 28 2023 |
$1.32
|
$5.74
|
$1.80
|
-0.55%
|
| January 27 2023 |
$0.49
|
$5.74
|
$1.81
|
0%
|
| January 26 2023 |
$0.49
|
$5.74
|
$1.81
|
0%
|
| January 25 2023 |
$0.49
|
$5.74
|
$1.81
|
0%
|
| January 24 2023 |
$0.49
|
$5.98
|
$1.81
|
-0.55%
|
| January 23 2023 |
$0.49
|
$5.98
|
$1.82
|
0%
|
| January 22 2023 |
$0.49
|
$5.98
|
$1.82
|
-0.55%
|
| January 21 2023 |
$0.49
|
$5.99
|
$1.83
|
+0.55%
|
| January 20 2023 |
$0.49
|
$5.99
|
$1.82
|
0%
|
| January 19 2023 |
$0.49
|
$5.99
|
$1.82
|
-2.15%
|
