Price History
Gold Series 4: Pyramids Edition
-- GLD4-EN048
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 27 2024 | $0.70 | $13.21 | $1.71 | 0% |
April 24 2024 | $0.70 | $13.18 | $1.71 | 0% |
April 23 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 22 2024 | $0.49 | $0.49 | $0.49 | -69.18% |
April 21 2024 | $0.49 | $13.18 | $1.59 | 0% |
April 20 2024 | $0.49 | $13.19 | $1.59 | 0% |
April 19 2024 | $0.49 | $13.20 | $1.59 | +224.49% |
April 18 2024 | $0.49 | $0.49 | $0.49 | -69.18% |
April 17 2024 | $0.49 | $13.19 | $1.59 | +224.49% |
April 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 14 2024 | $0.49 | $0.49 | $0.49 | -70.83% |
April 13 2024 | $0.49 | $13.27 | $1.68 | +242.86% |
April 12 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 10 2024 | $0.49 | $0.49 | $0.49 | -72.00% |
April 09 2024 | $0.49 | $13.40 | $1.75 | +257.14% |
April 08 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 07 2024 | $0.49 | $0.49 | $0.49 | -70.12% |
April 05 2024 | $0.49 | $13.43 | $1.64 | +0.61% |
April 02 2024 | $0.49 | $13.32 | $1.63 | +232.65% |
April 01 2024 | $0.49 | $0.49 | $0.49 | -70.12% |
March 31 2024 | $0.49 | $13.39 | $1.64 | +234.69% |
March 30 2024 | $0.49 | $13.39 | $1.64 | +234.69% |
March 29 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 27 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 26 2024 | $0.49 | $0.49 | $0.49 | -71.01% |
March 25 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 24 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 22 2024 | $0.49 | $0.49 | $0.49 | -70.48% |
March 21 2024 | $0.49 | $13.47 | $1.66 | +238.78% |
March 20 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 19 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 18 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 17 2024 | $0.49 | $13.51 | $2.27 | +363.27% |
March 15 2024 | $0.49 | $0.49 | $0.49 | -78.41% |
March 14 2024 | $0.49 | $13.56 | $2.27 | +0.89% |
March 12 2024 | $0.49 | $13.65 | $2.25 | +359.18% |
March 10 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 09 2024 | $0.49 | $0.49 | $0.49 | -78.22% |
March 08 2024 | $0.49 | $13.56 | $2.25 | +359.18% |
March 07 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 06 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 05 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 03 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 02 2024 | $0.49 | $0.49 | $0.49 | -78.12% |
March 01 2024 | $0.49 | $13.40 | $2.24 | +357.14% |
February 28 2024 | $0.49 | $0.49 | $0.49 | -74.87% |
February 27 2024 | $0.49 | $13.45 | $1.95 | +297.96% |
February 26 2024 | $0.49 | $13.44 | $1.95 | 0% |
February 23 2024 | $0.49 | $13.38 | $1.95 | 0% |
February 22 2024 | $0.49 | $13.37 | $1.95 | +297.96% |
February 21 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 20 2024 | $0.49 | $0.49 | $0.49 | -74.87% |
February 19 2024 | $0.49 | $13.34 | $1.95 | 0% |
February 11 2024 | $0.49 | $13.39 | $1.95 | +297.96% |
February 10 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 08 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 07 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 05 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 04 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 03 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 01 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 30 2024 | $0.49 | $0.49 | $0.49 | -74.87% |
January 29 2024 | $0.49 | $13.49 | $1.95 | +297.96% |
January 28 2024 | $0.49 | $0.49 | $0.49 | -74.87% |
January 27 2024 | $0.49 | $13.49 | $1.95 | +297.96% |
January 26 2024 | $0.49 | $0.49 | $0.49 | -74.87% |
January 25 2024 | $0.49 | $13.52 | $1.95 | -24.71% |
January 24 2024 | $0.49 | $13.43 | $2.59 | -0.38% |
January 23 2024 | $0.49 | $13.48 | $2.60 | +430.61% |
January 22 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 21 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 20 2024 | $0.49 | $0.49 | $0.49 | -82.56% |
January 19 2024 | $0.99 | $13.43 | $2.81 | +39.11% |
January 17 2024 | $0.99 | $13.41 | $2.02 | 0% |
January 16 2024 | $0.99 | $13.50 | $2.03 | 0% |
January 15 2024 | $0.99 | $13.53 | $2.03 | 0% |
January 14 2024 | $0.99 | $13.53 | $2.03 | 0% |
January 13 2024 | $0.99 | $13.53 | $2.03 | 0% |
January 12 2024 | $0.99 | $13.47 | $2.02 | 0% |
January 11 2024 | $0.99 | $13.50 | $2.03 | 0% |
January 04 2024 | $0.99 | $13.39 | $2.02 | 0% |
January 03 2024 | $0.99 | $13.51 | $2.03 | 0% |
January 02 2024 | $0.99 | $13.51 | $2.03 | 0% |
January 01 2024 | $0.99 | $13.51 | $2.03 | 0% |
December 31 2023 | $0.99 | $13.51 | $2.03 | 0% |
December 30 2023 | $0.99 | $13.51 | $2.03 | -0.98% |
December 29 2023 | $0.99 | $13.53 | $2.04 | +0.99% |
December 26 2023 | $0.99 | $13.47 | $2.03 | -29.12% |
December 22 2023 | $0.99 | $13.41 | $2.85 | +0.35% |
December 21 2023 | $0.99 | $13.43 | $2.84 | +0.35% |
December 19 2023 | $0.99 | $13.40 | $2.83 | -5.67% |
December 17 2023 | $0.99 | $13.46 | $3.00 | +512.24% |
December 13 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 12 2023 | $0.49 | $0.49 | $0.49 | -81.99% |
December 11 2023 | $0.49 | $0.49 | $0.49 | -81.99% |
December 10 2023 | $0.49 | $13.30 | $2.72 | +455.10% |
December 09 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 08 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 07 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 06 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 05 2023 | $0.49 | $0.49 | $0.49 | -83.22% |
December 04 2023 | $0.49 | $13.39 | $2.73 | +457.14% |
December 03 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 02 2023 | $0.49 | $0.49 | $0.49 | -82.05% |
December 01 2023 | $0.49 | $13.46 | $2.73 | 0% |
November 30 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 29 2023 | $0.49 | $0.49 | $0.49 | -83.22% |
November 27 2023 | $0.99 | $13.37 | $2.92 | -6.41% |
November 25 2023 | $1.66 | $13.29 | $3.12 | +0.32% |
November 24 2023 | $1.66 | $13.20 | $3.11 | -0.32% |
November 22 2023 | $1.66 | $13.29 | $3.12 | +536.73% |
November 21 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 20 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 19 2023 | $0.49 | $0.49 | $0.49 | -83.04% |
November 18 2023 | $0.49 | $0.49 | $0.49 | -81.92% |
November 17 2023 | $0.49 | $13.19 | $2.71 | +453.06% |
November 16 2023 | $0.49 | $0.49 | $0.49 | -81.85% |
November 15 2023 | $0.49 | $13.20 | $2.70 | +451.02% |
November 14 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 13 2023 | $0.49 | $0.49 | $0.49 | -81.65% |
November 12 2023 | $0.49 | $12.93 | $2.67 | +444.90% |
November 11 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 10 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 09 2023 | $0.49 | $13.03 | $2.68 | -0.74% |
November 08 2023 | $0.49 | $13.13 | $2.70 | +451.02% |
November 07 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 06 2023 | $0.49 | $0.49 | $0.49 | -81.85% |
November 05 2023 | $0.49 | $13.12 | $2.70 | +451.02% |
November 04 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 03 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 02 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 01 2023 | $0.49 | $0.49 | $0.49 | -82.81% |
October 31 2023 | $0.49 | $12.88 | $2.85 | +481.63% |
October 30 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 29 2023 | $0.49 | $0.49 | $0.49 | -81.58% |
October 28 2023 | $0.49 | $12.87 | $2.66 | 0% |
October 27 2023 | $0.49 | $12.87 | $2.66 | +442.86% |
October 26 2023 | $0.49 | $0.49 | $0.49 | -81.65% |
October 25 2023 | $0.49 | $12.94 | $2.67 | 0% |
October 24 2023 | $0.49 | $12.94 | $2.67 | +0.38% |
October 23 2023 | $0.49 | $12.87 | $2.66 | 0% |
October 22 2023 | $0.49 | $12.87 | $2.66 | +442.86% |
October 21 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 20 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 19 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 18 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 17 2023 | $0.49 | $0.49 | $0.49 | -76.78% |
October 16 2023 | $0.99 | $5.22 | $2.11 | -27.49% |
October 13 2023 | $0.99 | $5.25 | $2.91 | +5.82% |
October 11 2023 | $0.99 | $12.89 | $2.75 | 0% |
October 08 2023 | $0.99 | $12.89 | $2.75 | 0% |
October 06 2023 | $0.99 | $12.89 | $2.75 | +0.36% |
October 05 2023 | $0.99 | $12.84 | $2.74 | -1.08% |
October 01 2023 | $0.99 | $12.93 | $2.77 | +0.73% |
September 28 2023 | $0.99 | $12.86 | $2.75 | -7.41% |
September 23 2023 | $1.34 | $13.03 | $2.96 | +6.47% |
September 22 2023 | $1.34 | $13.03 | $2.96 | +6.47% |
September 21 2023 | $0.99 | $13.14 | $2.78 | +1.09% |
September 13 2023 | $0.99 | $13.21 | $2.75 | 0% |
September 12 2023 | $0.99 | $13.28 | $2.75 | +0.36% |
September 10 2023 | $0.99 | $13.24 | $2.74 | 0% |
September 09 2023 | $0.99 | $13.24 | $2.74 | 0% |
September 07 2023 | $0.99 | $13.24 | $2.74 | -0.72% |
September 05 2023 | $0.99 | $13.38 | $2.76 | +40.82% |
August 30 2023 | $0.99 | $13.34 | $1.96 | 0% |
August 27 2023 | $0.99 | $13.31 | $1.96 | 0% |
August 25 2023 | $0.99 | $13.44 | $1.96 | 0% |
August 24 2023 | $0.99 | $13.44 | $1.96 | 0% |
August 23 2023 | $0.99 | $13.50 | $1.96 | -7.55% |
August 22 2023 | $0.99 | $13.50 | $1.96 | -7.55% |
August 21 2023 | $0.99 | $13.50 | $2.12 | 0% |
August 19 2023 | $0.99 | $13.50 | $2.12 | 0% |
August 17 2023 | $0.99 | $13.52 | $2.12 | +4.95% |
August 15 2023 | $0.99 | $13.43 | $2.02 | 0% |
August 13 2023 | $0.99 | $13.47 | $2.03 | +134.88% |
August 11 2023 | $0.59 | $1.00 | $0.86 | -49.71% |
August 10 2023 | $0.59 | $13.50 | $1.71 | 0% |
August 09 2023 | $0.59 | $13.53 | $1.71 | +98.84% |
August 08 2023 | $0.59 | $1.00 | $0.86 | -52.75% |
August 07 2023 | $0.59 | $13.52 | $1.82 | +2.25% |
August 06 2023 | $0.59 | $13.52 | $1.78 | +0.56% |
August 05 2023 | $0.59 | $13.46 | $1.77 | -22.03% |
August 02 2023 | $1.37 | $13.52 | $2.28 | +7.08% |
August 01 2023 | $0.99 | $13.64 | $2.12 | 0% |
July 30 2023 | $0.99 | $13.64 | $2.12 | +112.00% |
July 10 2023 | $1.00 | $1.00 | $1.00 | 0% |
July 09 2023 | $1.00 | $1.00 | $1.00 | 0% |
July 08 2023 | $1.00 | $1.00 | $1.00 | 0% |
July 07 2023 | $1.00 | $1.00 | $1.00 | 0% |
July 06 2023 | $1.00 | $1.00 | $1.00 | 0% |
July 05 2023 | $1.00 | $1.00 | $1.00 | 0% |
July 03 2023 | $1.00 | $1.00 | $1.00 | 0% |
July 02 2023 | $1.00 | $1.00 | $1.00 | 0% |
July 01 2023 | $1.00 | $1.00 | $1.00 | 0% |
June 30 2023 | $1.00 | $1.00 | $1.00 | -44.75% |
June 26 2023 | $0.99 | $13.47 | $1.81 | +3.43% |
June 24 2023 | $0.99 | $13.47 | $1.75 | +75.00% |
June 22 2023 | $1.00 | $1.00 | $1.00 | 0% |
June 19 2023 | $1.00 | $1.00 | $1.00 | -46.81% |
June 18 2023 | $0.99 | $13.58 | $1.88 | +88.00% |
June 14 2023 | $1.00 | $1.00 | $1.00 | 0% |
June 13 2023 | $1.00 | $1.00 | $1.00 | 0% |
June 12 2023 | $1.00 | $1.00 | $1.00 | -55.56% |
June 11 2023 | $0.99 | $13.33 | $2.26 | +9.22% |
June 10 2023 | $0.99 | $13.29 | $2.06 | 0% |
June 09 2023 | $0.99 | $13.29 | $2.06 | +106.00% |
June 07 2023 | $1.00 | $1.00 | $1.00 | 0% |
June 06 2023 | $1.00 | $1.00 | $1.00 | 0% |
June 04 2023 | $1.00 | $1.00 | $1.00 | -49.24% |
June 02 2023 | $0.99 | $13.13 | $1.97 | +97.00% |
June 01 2023 | $1.00 | $1.00 | $1.00 | 0% |
May 31 2023 | $1.00 | $1.00 | $1.00 | 0% |
May 30 2023 | $1.00 | $1.00 | $1.00 | -47.37% |
May 29 2023 | $0.99 | $13.07 | $1.90 | +90.00% |
May 28 2023 | $1.00 | $1.00 | $1.00 | 0% |
May 27 2023 | $1.00 | $1.00 | $1.00 | 0% |
May 26 2023 | $1.00 | $1.00 | $1.00 | -52.15% |
May 25 2023 | $0.99 | $13.11 | $2.09 | 0% |
May 24 2023 | $0.99 | $13.17 | $2.09 | 0% |
May 23 2023 | $0.99 | $13.17 | $2.09 | 0% |
May 22 2023 | $0.99 | $13.18 | $2.09 | 0% |
May 21 2023 | $0.99 | $13.18 | $2.09 | +109.00% |
May 20 2023 | $1.00 | $1.00 | $1.00 | -53.49% |
May 19 2023 | $0.99 | $13.16 | $2.15 | +115.00% |
May 18 2023 | $1.00 | $1.00 | $1.00 | 0% |
May 17 2023 | $1.00 | $1.00 | $1.00 | 0% |
May 16 2023 | $1.00 | $1.00 | $1.00 | 0% |
May 15 2023 | $1.00 | $1.00 | $1.00 | 0% |
May 14 2023 | $1.00 | $1.00 | $1.00 | -48.45% |
May 13 2023 | $0.99 | $13.22 | $1.94 | +94.00% |
May 12 2023 | $1.00 | $1.00 | $1.00 | 0% |
May 11 2023 | $1.00 | $1.00 | $1.00 | 0% |
May 10 2023 | $1.00 | $1.00 | $1.00 | -53.05% |
May 09 2023 | $0.99 | $10.17 | $2.13 | +113.00% |
May 08 2023 | $1.00 | $1.00 | $1.00 | -53.05% |
May 07 2023 | $0.99 | $10.10 | $2.13 | +113.00% |
May 06 2023 | $1.00 | $1.00 | $1.00 | 0% |
May 05 2023 | $1.00 | $1.00 | $1.00 | 0% |
May 04 2023 | $1.00 | $1.00 | $1.00 | 0% |
May 03 2023 | $1.00 | $1.00 | $1.00 | -53.27% |
May 02 2023 | $0.99 | $13.32 | $2.14 | +114.00% |
May 01 2023 | $1.00 | $1.00 | $1.00 | -53.27% |
April 30 2023 | $0.99 | $9.90 | $2.14 | 0% |
April 29 2023 | $0.99 | $9.90 | $2.14 | +114.00% |
April 28 2023 | $1.00 | $1.00 | $1.00 | 0% |
April 27 2023 | $1.00 | $1.00 | $1.00 | -53.27% |
April 26 2023 | $0.99 | $9.94 | $2.14 | +114.00% |
April 25 2023 | $1.00 | $1.00 | $1.00 | 0% |
April 24 2023 | $1.00 | $1.00 | $1.00 | -53.27% |
April 23 2023 | $0.99 | $10.02 | $2.14 | +114.00% |
April 22 2023 | $1.00 | $1.00 | $1.00 | 0% |
April 21 2023 | $1.00 | $1.00 | $1.00 | -53.27% |
April 20 2023 | $0.99 | $13.20 | $2.14 | +114.00% |
April 19 2023 | $1.00 | $1.00 | $1.00 | 0% |
April 18 2023 | $1.00 | $1.00 | $1.00 | 0% |
April 17 2023 | $1.00 | $1.00 | $1.00 | 0% |
April 16 2023 | $1.00 | $1.00 | $1.00 | 0% |
April 15 2023 | $1.00 | $1.00 | $1.00 | 0% |
April 14 2023 | $1.00 | $1.00 | $1.00 | 0% |
April 13 2023 | $1.00 | $1.00 | $1.00 | 0% |
April 12 2023 | $1.00 | $1.00 | $1.00 | 0% |
April 11 2023 | $1.00 | $1.00 | $1.00 | +104.08% |
April 10 2023 | $0.49 | $0.49 | $0.49 | 0% |
April 09 2023 | $0.49 | $0.49 | $0.49 | 0% |
April 08 2023 | $0.49 | $0.49 | $0.49 | 0% |
April 07 2023 | $0.49 | $0.49 | $0.49 | 0% |
April 06 2023 | $0.49 | $0.49 | $0.49 | 0% |
April 05 2023 | $0.49 | $0.49 | $0.49 | 0% |
April 04 2023 | $0.49 | $0.49 | $0.49 | 0% |
April 03 2023 | $0.49 | $0.49 | $0.49 | -76.56% |
April 02 2023 | $0.49 | $12.49 | $2.09 | +326.53% |
April 01 2023 | $0.49 | $0.49 | $0.49 | -77.83% |
March 31 2023 | $0.49 | $12.50 | $2.21 | +351.02% |
March 30 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 29 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 28 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 27 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 26 2023 | $0.49 | $0.49 | $0.49 | -79.41% |
March 25 2023 | $0.49 | $12.35 | $2.38 | +385.71% |
March 24 2023 | $0.49 | $0.49 | $0.49 | -79.41% |
March 23 2023 | $0.49 | $12.36 | $2.38 | +385.71% |
March 22 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 21 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 20 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 19 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 18 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 17 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 16 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 15 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 14 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 13 2023 | $0.49 | $0.49 | $0.49 | 0% |
March 12 2023 | $0.49 | $0.49 | $0.49 | -70.83% |
March 11 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 10 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 09 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 08 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 07 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 06 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 05 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 04 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 03 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 02 2023 | $0.35 | $3.00 | $1.68 | 0% |
March 01 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 28 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 27 2023 | $0.35 | $3.00 | $1.68 | -26.64% |
February 26 2023 | $0.35 | $12.06 | $2.29 | +36.31% |
February 25 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 24 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 23 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 22 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 21 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 20 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 19 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 18 2023 | $0.35 | $3.00 | $1.68 | -28.21% |
February 16 2023 | $0.99 | $11.52 | $2.34 | +39.29% |
February 10 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 09 2023 | $0.35 | $3.00 | $1.68 | -23.98% |
February 08 2023 | $0.35 | $11.53 | $2.21 | +31.55% |
February 07 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 06 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 05 2023 | $0.35 | $3.00 | $1.68 | 0% |
February 04 2023 | $0.35 | $3.00 | $1.68 | +15.86% |
February 03 2023 | $0.35 | $3.00 | $1.45 | 0% |
February 02 2023 | $0.35 | $3.00 | $1.45 | 0% |
February 01 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 31 2023 | $0.35 | $3.00 | $1.45 | -36.12% |
January 30 2023 | $0.35 | $11.87 | $2.27 | +56.55% |
January 29 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 28 2023 | $0.35 | $3.00 | $1.45 | -34.39% |
January 27 2023 | $0.35 | $11.86 | $2.21 | +52.41% |
January 26 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 25 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 24 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 23 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 22 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 21 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 20 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 19 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 18 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 17 2023 | $0.35 | $3.00 | $1.45 | -30.62% |
January 16 2023 | $0.35 | $11.72 | $2.09 | 0% |
January 15 2023 | $0.35 | $11.72 | $2.09 | +44.14% |
January 14 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 13 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 12 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 11 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 10 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 09 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 08 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 07 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 06 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 05 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 04 2023 | $0.35 | $3.00 | $1.45 | 0% |
January 03 2023 | $0.35 | $3.00 | $1.45 | -30.95% |
January 02 2023 | $0.35 | $11.54 | $2.10 | +44.83% |
January 01 2022 | $0.35 | $3.00 | $1.45 | -33.79% |
December 31 2022 | $0.35 | $11.54 | $2.19 | -1.79% |
December 30 2022 | $0.35 | $11.57 | $2.23 | 0% |
December 29 2022 | $0.35 | $11.56 | $2.23 | 0% |
December 28 2022 | $0.35 | $11.53 | $2.23 | 0% |
December 27 2022 | $0.35 | $11.58 | $2.23 | +4.69% |
December 26 2022 | $0.35 | $11.58 | $2.13 | 0% |
December 25 2022 | $0.35 | $11.58 | $2.13 | +0.47% |
December 24 2022 | $0.35 | $11.54 | $2.12 | -3.64% |