Price History
Gold Series 4: Pyramids Edition
-- GLD4-EN046
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
December 03 2024 | $0.69 | $0.69 | $0.69 | 0% |
December 02 2024 | $0.69 | $0.69 | $0.69 | -84.17% |
November 30 2024 | $0.69 | $16.75 | $4.36 | +531.88% |
November 29 2024 | $0.69 | $0.69 | $0.69 | 0% |
November 28 2024 | $0.69 | $0.69 | $0.69 | -84.03% |
November 24 2024 | $0.69 | $16.48 | $4.32 | +526.09% |
November 23 2024 | $0.69 | $0.69 | $0.69 | 0% |
November 22 2024 | $0.69 | $0.69 | $0.69 | 0% |
November 21 2024 | $0.69 | $0.69 | $0.69 | 0% |
November 20 2024 | $0.69 | $0.69 | $0.69 | -84.06% |
November 19 2024 | $0.69 | $16.59 | $4.33 | +527.54% |
November 17 2024 | $0.69 | $0.69 | $0.69 | 0% |
November 13 2024 | $0.69 | $0.69 | $0.69 | 0% |
November 12 2024 | $0.69 | $0.69 | $0.69 | 0% |
November 11 2024 | $0.69 | $0.69 | $0.69 | -84.25% |
November 10 2024 | $0.69 | $16.99 | $4.39 | +534.78% |
November 08 2024 | $0.69 | $0.69 | $0.69 | 0% |
November 04 2024 | $0.69 | $0.69 | $0.69 | 0% |
November 03 2024 | $0.69 | $0.69 | $0.69 | 0% |
November 02 2024 | $0.69 | $0.69 | $0.69 | 0% |
October 31 2024 | $0.69 | $0.69 | $0.69 | -84.35% |
October 30 2024 | $0.69 | $17.12 | $4.41 | +539.13% |
October 28 2024 | $0.69 | $0.69 | $0.69 | 0% |
October 27 2024 | $0.69 | $0.69 | $0.69 | -84.32% |
October 26 2024 | $0.69 | $17.05 | $4.40 | 0% |
October 25 2024 | $0.69 | $17.06 | $4.40 | +537.68% |
October 24 2024 | $0.69 | $0.69 | $0.69 | -84.35% |
October 22 2024 | $0.69 | $17.10 | $4.41 | +539.13% |
October 20 2024 | $0.69 | $0.69 | $0.69 | 0% |
October 19 2024 | $0.69 | $0.69 | $0.69 | -91.17% |
October 16 2024 | $3.95 | $17.22 | $7.81 | +1031.88% |
October 11 2024 | $0.69 | $0.69 | $0.69 | 0% |
October 10 2024 | $0.69 | $0.69 | $0.69 | 0% |
October 07 2024 | $0.69 | $0.69 | $0.69 | -77.88% |
October 06 2024 | $0.69 | $17.25 | $3.12 | 0% |
October 05 2024 | $0.69 | $17.25 | $3.12 | +352.17% |
October 04 2024 | $0.69 | $0.69 | $0.69 | 0% |
October 03 2024 | $0.69 | $0.69 | $0.69 | 0% |
October 02 2024 | $0.69 | $0.69 | $0.69 | 0% |
October 01 2024 | $0.69 | $0.69 | $0.69 | 0% |
September 30 2024 | $0.69 | $0.69 | $0.69 | 0% |
September 28 2024 | $0.69 | $0.69 | $0.69 | -79.77% |
September 27 2024 | $0.69 | $17.62 | $3.41 | +394.20% |
September 26 2024 | $0.69 | $0.69 | $0.69 | -6.76% |
September 25 2024 | $0.69 | $0.69 | $0.74 | 0% |
September 24 2024 | $0.69 | $0.69 | $0.74 | 0% |
September 23 2024 | $0.69 | $0.69 | $0.74 | 0% |
September 22 2024 | $0.69 | $0.69 | $0.74 | 0% |
September 21 2024 | $0.69 | $0.69 | $0.74 | 0% |
September 18 2024 | $0.69 | $0.69 | $0.74 | -89.90% |
September 17 2024 | $0.79 | $17.36 | $7.33 | +827.85% |
September 16 2024 | $0.79 | $0.79 | $0.79 | -84.48% |
September 15 2024 | $0.79 | $17.29 | $5.09 | +544.30% |
September 13 2024 | $0.79 | $0.79 | $0.79 | -78.76% |
September 12 2024 | $0.79 | $17.17 | $3.72 | +370.89% |
September 11 2024 | $0.79 | $0.79 | $0.79 | -78.88% |
September 10 2024 | $0.89 | $17.20 | $3.74 | -0.27% |
September 08 2024 | $0.89 | $17.33 | $3.75 | +321.35% |
September 07 2024 | $0.89 | $0.89 | $0.89 | 0% |
September 06 2024 | $0.89 | $0.89 | $0.89 | +28.99% |
September 03 2024 | $0.69 | $0.69 | $0.69 | 0% |
September 01 2024 | $0.69 | $0.69 | $0.69 | -81.45% |
August 31 2024 | $0.69 | $17.28 | $3.72 | +439.13% |
August 30 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 28 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 27 2024 | $0.69 | $0.69 | $0.69 | -81.55% |
August 26 2024 | $0.79 | $17.34 | $3.74 | +373.42% |
August 25 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 24 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 23 2024 | $0.79 | $0.79 | $0.79 | -82.56% |
August 22 2024 | $0.79 | $17.13 | $4.53 | +473.42% |
August 20 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 17 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 15 2024 | $0.79 | $0.79 | $0.79 | -82.37% |
August 14 2024 | $0.79 | $16.86 | $4.48 | +467.09% |
August 11 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 10 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 09 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 08 2024 | $0.79 | $0.79 | $0.79 | -82.29% |
August 07 2024 | $0.79 | $16.71 | $4.46 | +464.56% |
August 06 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 05 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 04 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 03 2024 | $0.79 | $0.79 | $0.79 | -77.99% |
August 02 2024 | $0.79 | $16.82 | $3.59 | -0.28% |
August 01 2024 | $0.79 | $16.89 | $3.60 | +355.70% |
July 31 2024 | $0.79 | $0.79 | $0.79 | -78.06% |
July 29 2024 | $0.79 | $16.90 | $3.60 | +355.70% |
July 26 2024 | $0.79 | $0.79 | $0.79 | 0% |
July 25 2024 | $0.79 | $0.79 | $0.79 | 0% |
July 24 2024 | $0.79 | $0.79 | $0.79 | 0% |
July 23 2024 | $0.79 | $0.79 | $0.79 | 0% |
July 22 2024 | $0.79 | $0.79 | $0.79 | 0% |
July 21 2024 | $0.79 | $0.79 | $0.79 | -77.87% |
July 20 2024 | $0.79 | $16.98 | $3.57 | +351.90% |
July 19 2024 | $0.79 | $0.79 | $0.79 | -77.56% |
July 18 2024 | $0.79 | $17.11 | $3.52 | -9.97% |
July 13 2024 | $2.60 | $17.08 | $3.91 | +394.94% |
July 10 2024 | $0.79 | $0.79 | $0.79 | 0% |
July 09 2024 | $0.79 | $0.79 | $0.79 | 0% |
July 08 2024 | $0.79 | $0.79 | $0.79 | 0% |
July 07 2024 | $0.79 | $0.79 | $0.79 | 0% |
July 06 2024 | $0.79 | $0.79 | $0.79 | -76.20% |
July 04 2024 | $0.79 | $16.78 | $3.32 | +320.25% |
July 03 2024 | $0.79 | $0.79 | $0.79 | -75.00% |
July 02 2024 | $0.79 | $16.63 | $3.16 | +300.00% |
July 01 2024 | $0.79 | $0.79 | $0.79 | 0% |
June 29 2024 | $0.79 | $0.79 | $0.79 | -75.00% |
June 28 2024 | $0.79 | $0.79 | $0.79 | 0% |
June 27 2024 | $0.79 | $0.79 | $0.79 | 0% |
June 26 2024 | $0.79 | $0.79 | $0.79 | 0% |
June 25 2024 | $0.79 | $0.79 | $0.79 | 0% |
June 24 2024 | $0.79 | $0.79 | $0.79 | -75.99% |
June 23 2024 | $0.79 | $16.60 | $3.29 | +316.46% |
June 22 2024 | $0.79 | $0.79 | $0.79 | 0% |
June 20 2024 | $0.79 | $0.79 | $0.79 | -75.99% |
June 19 2024 | $0.79 | $16.68 | $3.29 | 0% |
June 18 2024 | $0.79 | $16.67 | $3.29 | +316.46% |
June 17 2024 | $0.79 | $0.79 | $0.79 | 0% |
June 16 2024 | $0.79 | $0.79 | $0.79 | 0% |
June 15 2024 | $0.79 | $0.79 | $0.79 | 0% |
June 13 2024 | $0.79 | $0.79 | $0.79 | 0% |
June 12 2024 | $0.79 | $0.79 | $0.79 | 0% |
June 11 2024 | $0.79 | $0.79 | $0.79 | -78.36% |
June 10 2024 | $0.79 | $16.73 | $3.65 | +1.39% |
June 09 2024 | $0.79 | $16.73 | $3.60 | 0% |
June 08 2024 | $0.79 | $16.73 | $3.60 | +355.70% |
June 07 2024 | $0.79 | $0.79 | $0.79 | -78.12% |
June 06 2024 | $0.79 | $16.78 | $3.61 | +356.96% |
June 05 2024 | $0.79 | $0.79 | $0.79 | 0% |
June 04 2024 | $0.79 | $0.79 | $0.79 | 0% |
June 03 2024 | $0.79 | $0.79 | $0.79 | 0% |
June 02 2024 | $0.79 | $0.79 | $0.79 | 0% |
June 01 2024 | $0.79 | $0.79 | $0.79 | -78.36% |
May 31 2024 | $0.79 | $16.75 | $3.65 | 0% |
May 30 2024 | $0.79 | $16.72 | $3.65 | +362.03% |
May 29 2024 | $0.79 | $0.79 | $0.79 | 0% |
May 28 2024 | $0.79 | $0.79 | $0.79 | -78.36% |
May 27 2024 | $0.79 | $16.75 | $3.65 | +362.03% |
May 26 2024 | $0.79 | $0.79 | $0.79 | -77.17% |
May 24 2024 | $0.79 | $16.71 | $3.46 | +337.97% |
May 21 2024 | $0.79 | $0.79 | $0.79 | 0% |
May 20 2024 | $0.79 | $0.79 | $0.79 | 0% |
May 18 2024 | $0.79 | $0.79 | $0.79 | 0% |
May 17 2024 | $0.79 | $0.79 | $0.79 | 0% |
May 16 2024 | $0.79 | $0.79 | $0.79 | -77.17% |
May 15 2024 | $0.79 | $16.55 | $3.46 | +337.97% |
May 14 2024 | $0.79 | $0.79 | $0.79 | 0% |
May 13 2024 | $0.79 | $0.79 | $0.79 | -77.03% |
May 12 2024 | $0.79 | $16.44 | $3.44 | +0.29% |
May 10 2024 | $0.79 | $16.45 | $3.43 | -0.29% |
May 08 2024 | $0.79 | $16.54 | $3.44 | +335.44% |
May 07 2024 | $0.79 | $0.79 | $0.79 | -77.03% |
May 06 2024 | $0.79 | $16.50 | $3.44 | 0% |
May 05 2024 | $0.79 | $16.50 | $3.44 | +335.44% |
May 04 2024 | $0.79 | $0.79 | $0.79 | 0% |
May 03 2024 | $0.79 | $0.79 | $0.79 | 0% |
May 01 2024 | $0.79 | $0.79 | $0.79 | 0% |
April 30 2024 | $0.79 | $0.79 | $0.79 | -76.97% |
April 29 2024 | $0.79 | $16.39 | $3.43 | +334.18% |
April 28 2024 | $0.79 | $0.79 | $0.79 | 0% |
April 27 2024 | $0.79 | $0.79 | $0.79 | 0% |
April 26 2024 | $0.79 | $0.79 | $0.79 | 0% |
April 25 2024 | $0.79 | $0.79 | $0.79 | -76.49% |
April 23 2024 | $0.79 | $16.21 | $3.36 | -0.30% |
April 22 2024 | $0.79 | $16.35 | $3.37 | +326.58% |
April 21 2024 | $0.79 | $0.79 | $0.79 | 0% |
April 20 2024 | $0.79 | $0.79 | $0.79 | 0% |
April 19 2024 | $0.79 | $0.79 | $0.79 | 0% |
April 18 2024 | $0.79 | $0.79 | $0.79 | 0% |
April 17 2024 | $0.79 | $0.79 | $0.79 | -76.56% |
April 16 2024 | $0.79 | $16.37 | $3.37 | +326.58% |
April 15 2024 | $0.79 | $0.79 | $0.79 | -76.56% |
April 14 2024 | $0.79 | $16.35 | $3.37 | 0% |
April 12 2024 | $0.79 | $16.47 | $3.37 | -5.34% |
April 11 2024 | $0.79 | $16.52 | $3.56 | +350.63% |
April 09 2024 | $0.79 | $0.79 | $0.79 | 0% |
April 08 2024 | $0.79 | $0.79 | $0.79 | 0% |
April 07 2024 | $0.79 | $0.79 | $0.79 | 0% |
April 04 2024 | $0.79 | $0.79 | $0.79 | 0% |
April 03 2024 | $0.79 | $0.79 | $0.79 | 0% |
March 31 2024 | $0.79 | $0.79 | $0.79 | 0% |
March 30 2024 | $0.79 | $0.79 | $0.79 | 0% |
March 28 2024 | $0.79 | $0.79 | $0.79 | 0% |
March 27 2024 | $0.79 | $0.79 | $0.79 | 0% |
March 26 2024 | $0.79 | $0.79 | $0.79 | -81.71% |
March 25 2024 | $0.79 | $8.51 | $4.32 | +446.84% |
March 24 2024 | $0.79 | $0.79 | $0.79 | -81.71% |
March 23 2024 | $0.79 | $8.51 | $4.32 | +446.84% |
March 22 2024 | $0.79 | $0.79 | $0.79 | 0% |
March 21 2024 | $0.79 | $0.79 | $0.79 | 0% |
March 20 2024 | $0.79 | $0.79 | $0.79 | -84.98% |
March 19 2024 | $0.79 | $8.60 | $5.26 | +565.82% |
March 17 2024 | $0.79 | $0.79 | $0.79 | -84.98% |
March 15 2024 | $0.79 | $8.60 | $5.26 | +565.82% |
March 14 2024 | $0.79 | $0.79 | $0.79 | -85.01% |
March 13 2024 | $0.79 | $8.62 | $5.27 | 0% |
March 12 2024 | $0.79 | $8.64 | $5.27 | +567.09% |
March 11 2024 | $0.79 | $0.79 | $0.79 | 0% |
March 09 2024 | $0.79 | $0.79 | $0.79 | 0% |
March 08 2024 | $0.79 | $0.79 | $0.79 | -84.98% |
March 07 2024 | $0.79 | $8.60 | $5.26 | +565.82% |
March 06 2024 | $0.79 | $0.79 | $0.79 | 0% |
March 05 2024 | $0.79 | $0.79 | $0.79 | 0% |
March 04 2024 | $0.79 | $0.79 | $0.79 | 0% |
March 03 2024 | $0.79 | $0.79 | $0.79 | 0% |
March 02 2024 | $0.79 | $0.79 | $0.79 | 0% |
March 01 2024 | $0.79 | $0.79 | $0.79 | 0% |
February 29 2024 | $0.79 | $0.79 | $0.79 | 0% |
February 28 2024 | $0.79 | $0.79 | $0.79 | 0% |
February 27 2024 | $0.79 | $0.79 | $0.79 | 0% |
February 26 2024 | $0.79 | $0.79 | $0.79 | 0% |
February 25 2024 | $0.79 | $0.79 | $0.79 | 0% |
February 24 2024 | $0.79 | $0.79 | $0.79 | -84.92% |
February 23 2024 | $0.79 | $8.52 | $5.24 | +563.29% |
February 22 2024 | $0.79 | $0.79 | $0.79 | -84.95% |
February 21 2024 | $0.79 | $8.54 | $5.25 | +0.19% |
February 20 2024 | $0.79 | $8.50 | $5.24 | 0% |
February 18 2024 | $0.79 | $8.50 | $5.24 | +563.29% |
February 13 2024 | $0.79 | $0.79 | $0.79 | 0% |
February 12 2024 | $0.79 | $0.79 | $0.79 | 0% |
February 10 2024 | $0.79 | $0.79 | $0.79 | -4.82% |
February 09 2024 | $0.77 | $0.77 | $0.83 | -82.00% |
February 08 2024 | $0.77 | $8.49 | $4.61 | 0% |
February 07 2024 | $0.77 | $8.49 | $4.61 | -0.22% |
February 06 2024 | $0.77 | $8.54 | $4.62 | +456.63% |
February 05 2024 | $0.77 | $0.77 | $0.83 | 0% |
February 04 2024 | $0.77 | $0.77 | $0.83 | 0% |
February 03 2024 | $0.77 | $0.77 | $0.83 | 0% |
February 02 2024 | $0.77 | $0.77 | $0.83 | -82.07% |
January 31 2024 | $0.77 | $8.55 | $4.63 | 0% |
January 30 2024 | $0.77 | $8.56 | $4.63 | 0% |
January 29 2024 | $0.77 | $8.58 | $4.63 | 0% |
January 28 2024 | $0.77 | $8.58 | $4.63 | 0% |
January 27 2024 | $0.77 | $8.58 | $4.63 | +457.83% |
January 26 2024 | $0.77 | $0.77 | $0.83 | -86.48% |
January 24 2024 | $4.43 | $8.55 | $6.14 | +4.78% |
January 22 2024 | $4.43 | $8.56 | $5.86 | 0% |
January 20 2024 | $4.43 | $8.56 | $5.86 | +0.17% |
January 18 2024 | $4.43 | $8.54 | $5.85 | -0.51% |
January 16 2024 | $4.45 | $8.60 | $5.88 | -0.17% |
January 15 2024 | $4.46 | $8.62 | $5.89 | 0% |
January 13 2024 | $4.46 | $8.62 | $5.89 | +0.34% |
January 12 2024 | $4.45 | $8.58 | $5.87 | +0.34% |
January 08 2024 | $4.46 | $4.50 | $5.85 | 0% |
January 06 2024 | $4.46 | $4.50 | $5.85 | +604.82% |
January 04 2024 | $0.77 | $0.77 | $0.83 | 0% |
January 03 2024 | $0.77 | $0.77 | $0.83 | 0% |
January 02 2024 | $0.77 | $0.77 | $0.83 | -78.44% |
January 01 2024 | $0.77 | $8.60 | $3.85 | +363.86% |
December 31 2023 | $0.77 | $0.77 | $0.83 | -78.44% |
December 30 2023 | $0.77 | $8.60 | $3.85 | -0.26% |
December 29 2023 | $0.77 | $8.64 | $3.86 | -34.02% |
December 28 2023 | $0.77 | $0.77 | $0.83 | -85.81% |
December 27 2023 | $4.44 | $4.54 | $5.85 | 0% |
December 23 2023 | $4.45 | $4.52 | $5.85 | +622.22% |
December 21 2023 | $0.77 | $0.88 | $0.81 | 0% |
December 20 2023 | $0.77 | $8.60 | $3.33 | +0.60% |
December 19 2023 | $0.77 | $8.54 | $3.31 | +308.64% |
December 18 2023 | $0.77 | $0.88 | $0.81 | -75.60% |
December 17 2023 | $0.77 | $8.57 | $3.32 | +309.88% |
December 16 2023 | $0.77 | $0.88 | $0.81 | 0% |
December 15 2023 | $0.77 | $0.88 | $0.81 | 0% |
December 14 2023 | $0.77 | $0.88 | $0.81 | -85.94% |
December 10 2023 | $4.39 | $4.42 | $5.76 | -0.17% |
December 08 2023 | $4.40 | $4.41 | $5.77 | -0.52% |
December 01 2023 | $4.43 | $4.43 | $5.80 | -27.59% |
November 30 2023 | $4.42 | $14.60 | $8.01 | +0.63% |
November 28 2023 | $4.40 | $14.50 | $7.96 | +0.63% |
November 25 2023 | $4.38 | $14.42 | $7.91 | +18.59% |
November 24 2023 | $4.38 | $14.42 | $7.91 | +18.59% |
November 23 2023 | $1.72 | $14.42 | $6.67 | +0.60% |
November 22 2023 | $1.72 | $14.42 | $6.67 | +0.60% |
November 20 2023 | $1.72 | $14.30 | $6.63 | 0% |
November 18 2023 | $1.72 | $14.30 | $6.63 | 0% |
November 17 2023 | $1.72 | $14.31 | $6.63 | -15.76% |
November 15 2023 | $0.88 | $14.09 | $3.39 | +200.00% |
November 14 2023 | $0.88 | $1.29 | $1.14 | 0% |
November 13 2023 | $0.88 | $1.29 | $1.14 | 0% |
November 12 2023 | $0.88 | $1.29 | $1.14 | -50.66% |
November 11 2023 | $0.88 | $14.03 | $2.29 | +102.65% |
November 10 2023 | $0.88 | $1.29 | $1.14 | 0% |
November 09 2023 | $0.88 | $1.29 | $1.14 | -50.66% |
November 08 2023 | $0.88 | $14.14 | $2.30 | +100.88% |
November 07 2023 | $0.88 | $1.29 | $1.15 | -50.65% |
November 06 2023 | $0.88 | $14.23 | $2.32 | 0% |
November 05 2023 | $0.88 | $14.23 | $2.32 | +102.63% |
November 04 2023 | $0.88 | $1.29 | $1.15 | 0% |
November 03 2023 | $0.88 | $1.29 | $1.15 | -50.22% |
November 02 2023 | $0.88 | $13.94 | $2.29 | 0% |
November 01 2023 | $0.88 | $1.29 | $1.15 | -50.22% |
October 31 2023 | $0.88 | $13.98 | $2.30 | +100.88% |
October 30 2023 | $0.88 | $1.29 | $1.15 | -50.22% |
October 29 2023 | $0.88 | $13.96 | $2.29 | 0% |
October 28 2023 | $0.88 | $13.96 | $2.29 | 0% |
October 27 2023 | $0.88 | $13.96 | $2.30 | +100.88% |
October 26 2023 | $0.88 | $1.29 | $1.15 | -50.22% |
October 25 2023 | $0.88 | $1.29 | $1.15 | -82.46% |
October 24 2023 | $1.72 | $13.97 | $6.50 | 0% |
October 23 2023 | $1.72 | $13.97 | $6.50 | 0% |
October 20 2023 | $1.72 | $13.97 | $6.50 | 0% |
October 19 2023 | $1.72 | $13.97 | $6.50 | -0.31% |
October 18 2023 | $1.72 | $14.01 | $6.52 | +88.99% |
October 16 2023 | $0.88 | $13.96 | $3.45 | +216.51% |
October 15 2023 | $0.88 | $0.88 | $1.09 | -68.50% |
October 14 2023 | $0.88 | $13.96 | $3.46 | +217.43% |
October 13 2023 | $0.88 | $0.88 | $1.09 | -68.77% |
October 12 2023 | $0.88 | $14.10 | $3.49 | +0.58% |
October 11 2023 | $0.88 | $13.98 | $3.47 | +218.35% |
October 10 2023 | $0.88 | $0.88 | $1.09 | -68.59% |
October 09 2023 | $0.88 | $13.98 | $3.47 | -25.54% |
October 06 2023 | $1.79 | $8.21 | $4.66 | -1.06% |
September 29 2023 | $1.87 | $8.23 | $4.71 | +0.43% |
September 28 2023 | $1.87 | $8.19 | $4.69 | -0.42% |
September 26 2023 | $1.87 | $8.23 | $4.71 | +265.12% |
September 25 2023 | $1.29 | $1.29 | $1.29 | -68.07% |
September 24 2023 | $1.29 | $8.28 | $4.04 | 0% |
September 23 2023 | $1.29 | $8.28 | $4.04 | -0.74% |
September 22 2023 | $1.29 | $8.37 | $4.07 | 0% |
September 21 2023 | $1.29 | $8.37 | $4.07 | +215.50% |
September 20 2023 | $1.29 | $1.29 | $1.29 | 0% |
September 19 2023 | $1.29 | $1.29 | $1.29 | -67.67% |
September 18 2023 | $1.29 | $8.37 | $3.99 | -18.24% |
September 17 2023 | $1.87 | $8.37 | $4.89 | -0.41% |
September 15 2023 | $1.87 | $8.39 | $4.90 | -0.20% |
September 12 2023 | $1.87 | $8.45 | $4.91 | +0.20% |
September 11 2023 | $1.87 | $8.43 | $4.90 | +279.84% |
September 10 2023 | $1.29 | $1.29 | $1.29 | -67.75% |
September 09 2023 | $1.29 | $8.43 | $4.00 | 0% |
September 08 2023 | $1.29 | $8.43 | $4.00 | +210.08% |
September 07 2023 | $1.29 | $1.29 | $1.29 | -67.83% |
September 06 2023 | $1.29 | $8.52 | $4.02 | 0% |
September 05 2023 | $1.29 | $8.52 | $4.02 | -0.74% |
September 04 2023 | $1.29 | $8.56 | $4.04 | 0% |
September 03 2023 | $1.29 | $8.56 | $4.04 | -18.38% |
September 01 2023 | $1.87 | $8.56 | $4.95 | -0.20% |
August 31 2023 | $1.87 | $8.59 | $4.96 | -2.55% |
August 28 2023 | $1.87 | $9.04 | $5.10 | 0% |
August 27 2023 | $1.87 | $9.04 | $5.10 | 0% |
August 26 2023 | $1.87 | $9.04 | $5.10 | -1.36% |
August 24 2023 | $1.87 | $9.17 | $5.16 | 0% |
August 23 2023 | $1.87 | $9.17 | $5.16 | +3.61% |
August 22 2023 | $1.87 | $9.17 | $5.16 | +3.61% |
August 21 2023 | $1.87 | $9.17 | $4.98 | 0% |
August 20 2023 | $1.87 | $9.17 | $4.98 | +286.05% |
August 19 2023 | $1.29 | $1.29 | $1.29 | -69.65% |
August 18 2023 | $1.29 | $9.18 | $4.25 | +229.46% |
August 17 2023 | $1.29 | $1.29 | $1.29 | -69.50% |
August 16 2023 | $1.29 | $9.11 | $4.23 | +227.91% |
August 15 2023 | $1.29 | $9.11 | $4.23 | +227.91% |
August 14 2023 | $1.29 | $1.29 | $1.29 | 0% |
August 13 2023 | $1.29 | $1.29 | $1.29 | 0% |
August 12 2023 | $1.29 | $1.29 | $1.29 | -78.61% |
August 10 2023 | $4.45 | $4.45 | $6.02 | -0.50% |
August 09 2023 | $4.45 | $4.45 | $6.02 | -0.50% |
August 08 2023 | $4.46 | $4.49 | $6.05 | +21.24% |
August 04 2023 | $1.87 | $9.14 | $4.99 | 0% |
August 03 2023 | $1.87 | $9.13 | $4.99 | -1.19% |
August 01 2023 | $1.87 | $9.26 | $5.05 | +0.20% |
July 30 2023 | $1.87 | $9.26 | $5.04 | +290.70% |
July 26 2023 | $1.29 | $1.29 | $1.29 | 0% |
July 25 2023 | $1.29 | $1.29 | $1.29 | 0% |
July 24 2023 | $1.29 | $1.29 | $1.29 | 0% |
July 23 2023 | $1.29 | $1.29 | $1.29 | 0% |
July 22 2023 | $1.29 | $1.29 | $1.29 | 0% |