Price History
Gold Series 4: Pyramids Edition
-- GLD4-EN044
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 11 2024 | $0.25 | $5.82 | $1.22 | 0% |
May 10 2024 | $0.25 | $5.81 | $1.22 | 0% |
May 09 2024 | $0.25 | $5.83 | $1.22 | 0% |
May 08 2024 | $0.25 | $5.85 | $1.22 | 0% |
May 07 2024 | $0.25 | $5.83 | $1.22 | 0% |
May 06 2024 | $0.25 | $5.83 | $1.22 | 0% |
May 05 2024 | $0.25 | $5.83 | $1.22 | 0% |
May 04 2024 | $0.25 | $5.83 | $1.22 | 0% |
May 03 2024 | $0.25 | $5.81 | $1.22 | 0% |
May 02 2024 | $0.25 | $5.83 | $1.22 | +306.67% |
May 01 2024 | $0.25 | $0.25 | $0.30 | 0% |
April 30 2024 | $0.25 | $0.25 | $0.30 | -75.41% |
April 29 2024 | $0.25 | $5.79 | $1.22 | 0% |
April 28 2024 | $0.25 | $5.79 | $1.22 | 0% |
April 27 2024 | $0.25 | $0.25 | $0.30 | 0% |
April 26 2024 | $0.25 | $0.25 | $0.30 | -75.21% |
April 25 2024 | $0.25 | $5.78 | $1.21 | +303.33% |
April 24 2024 | $0.25 | $0.25 | $0.30 | -75.21% |
April 23 2024 | $0.25 | $5.78 | $1.21 | 0% |
April 22 2024 | $0.25 | $5.78 | $1.21 | +303.33% |
April 21 2024 | $0.25 | $0.25 | $0.30 | -75.21% |
April 20 2024 | $0.25 | $5.79 | $1.22 | +306.67% |
April 19 2024 | $0.25 | $5.79 | $1.22 | +306.67% |
April 18 2024 | $0.25 | $5.79 | $1.22 | +0.83% |
April 17 2024 | $0.25 | $5.79 | $1.22 | +306.67% |
April 16 2024 | $0.35 | $5.78 | $1.52 | 0% |
April 15 2024 | $0.35 | $5.78 | $1.52 | +334.29% |
April 14 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 13 2024 | $0.35 | $0.35 | $0.35 | -77.12% |
April 12 2024 | $0.35 | $5.85 | $1.53 | 0% |
April 11 2024 | $0.35 | $5.89 | $1.53 | +337.14% |
April 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 09 2024 | $0.35 | $0.35 | $0.35 | -77.12% |
April 08 2024 | $0.35 | $5.87 | $1.53 | 0% |
April 07 2024 | $0.35 | $5.87 | $1.53 | -0.65% |
April 06 2024 | $0.35 | $0.35 | $0.35 | -77.27% |
April 05 2024 | $0.35 | $0.35 | $0.35 | -77.12% |
April 04 2024 | $0.35 | $5.87 | $1.53 | 0% |
April 03 2024 | $0.35 | $5.85 | $1.53 | 0% |
April 02 2024 | $0.35 | $5.85 | $1.53 | 0% |
April 01 2024 | $0.35 | $5.87 | $1.53 | 0% |
March 31 2024 | $0.35 | $5.87 | $1.53 | +337.14% |
March 30 2024 | $0.35 | $0.35 | $0.35 | -77.12% |
March 29 2024 | $0.35 | $5.87 | $1.53 | 0% |
March 28 2024 | $0.35 | $5.87 | $1.53 | 0% |
March 27 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 26 2024 | $0.35 | $0.35 | $0.35 | -77.12% |
March 25 2024 | $0.35 | $5.86 | $1.53 | 0% |
March 24 2024 | $0.35 | $5.86 | $1.53 | 0% |
March 23 2024 | $0.35 | $5.89 | $1.53 | 0% |
March 22 2024 | $0.35 | $5.91 | $1.53 | 0% |
March 21 2024 | $0.35 | $5.91 | $1.53 | +337.14% |
March 20 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 19 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 18 2024 | $0.35 | $0.35 | $0.35 | -86.69% |
March 17 2024 | $0.35 | $5.93 | $2.63 | 0% |
March 16 2024 | $0.35 | $5.93 | $2.63 | +651.43% |
March 15 2024 | $0.35 | $5.95 | $2.64 | 0% |
March 14 2024 | $0.35 | $5.95 | $2.64 | 0% |
March 13 2024 | $0.35 | $5.95 | $2.64 | -0.38% |
March 12 2024 | $0.35 | $5.99 | $2.65 | +657.14% |
March 11 2024 | $0.35 | $0.35 | $0.35 | -86.79% |
March 10 2024 | $0.35 | $5.99 | $2.65 | +0.38% |
March 09 2024 | $0.35 | $5.95 | $2.64 | +654.29% |
March 08 2024 | $0.35 | $0.35 | $0.35 | -86.74% |
March 07 2024 | $0.35 | $5.92 | $2.64 | 0% |
March 06 2024 | $0.35 | $5.92 | $2.64 | +654.29% |
March 05 2024 | $0.35 | $0.35 | $0.35 | -86.69% |
March 04 2024 | $0.35 | $5.89 | $2.63 | 0% |
March 03 2024 | $0.35 | $5.89 | $2.63 | 0% |
March 02 2024 | $0.35 | $5.89 | $2.63 | 0% |
March 01 2024 | $0.35 | $5.89 | $2.63 | +651.43% |
February 29 2024 | $0.35 | $0.35 | $0.35 | -86.43% |
February 28 2024 | $0.35 | $5.89 | $2.58 | 0% |
February 27 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 26 2024 | $0.35 | $0.35 | $0.35 | -86.43% |
February 25 2024 | $0.35 | $5.89 | $2.58 | +637.14% |
February 24 2024 | $0.35 | $0.35 | $0.35 | -86.43% |
February 23 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 22 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 21 2024 | $0.35 | $0.35 | $0.35 | -86.38% |
February 20 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 19 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 18 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 14 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 13 2024 | $0.35 | $0.35 | $0.35 | -86.43% |
February 12 2024 | $0.35 | $5.87 | $2.58 | +637.14% |
February 11 2024 | $0.35 | $0.35 | $0.35 | -86.43% |
February 10 2024 | $0.35 | $5.87 | $2.58 | +637.14% |
February 09 2024 | $0.35 | $0.35 | $0.35 | -86.38% |
February 08 2024 | $0.35 | $5.85 | $2.57 | +634.29% |
February 07 2024 | $0.35 | $5.85 | $2.57 | +634.29% |
February 06 2024 | $0.35 | $0.35 | $0.35 | -86.43% |
February 05 2024 | $0.35 | $5.89 | $2.58 | 0% |
February 04 2024 | $0.35 | $5.89 | $2.58 | +637.14% |
February 03 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 02 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 01 2024 | $0.35 | $0.35 | $0.35 | -86.43% |
January 31 2024 | $0.35 | $5.89 | $2.58 | +637.14% |
January 30 2024 | $0.35 | $0.35 | $0.35 | -86.49% |
January 29 2024 | $0.35 | $5.91 | $2.59 | +640.00% |
January 28 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 27 2024 | $0.35 | $5.91 | $2.59 | +640.00% |
January 26 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 25 2024 | $0.35 | $0.35 | $0.35 | -86.43% |
January 24 2024 | $0.35 | $5.89 | $2.58 | +637.14% |
January 23 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 22 2024 | $0.35 | $5.89 | $2.58 | +637.14% |
January 21 2024 | $0.35 | $0.35 | $0.35 | -86.43% |
January 20 2024 | $0.35 | $5.89 | $2.58 | 0% |
January 19 2024 | $0.35 | $5.89 | $2.58 | +637.14% |
January 18 2024 | $0.35 | $0.35 | $0.35 | -86.11% |
January 17 2024 | $0.35 | $5.92 | $2.52 | +620.00% |
January 16 2024 | $0.35 | $0.35 | $0.35 | -86.11% |
January 15 2024 | $0.35 | $5.93 | $2.52 | 0% |
January 14 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 13 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 12 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 11 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 09 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 08 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 07 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 06 2024 | $0.35 | $0.35 | $0.35 | -86.11% |
January 05 2024 | $0.35 | $5.91 | $2.52 | +620.00% |
January 04 2024 | $0.35 | $0.35 | $0.35 | -86.11% |
January 03 2024 | $0.35 | $5.93 | $2.52 | 0% |
January 02 2024 | $0.35 | $5.93 | $2.52 | 0% |
January 01 2024 | $0.35 | $5.93 | $2.52 | +620.00% |
December 31 2023 | $0.35 | $0.35 | $0.35 | -86.11% |
December 30 2023 | $0.35 | $5.93 | $2.52 | +620.00% |
December 29 2023 | $0.35 | $5.93 | $2.52 | +620.00% |
December 28 2023 | $0.35 | $5.95 | $2.53 | +620.00% |
December 27 2023 | $0.35 | $0.35 | $0.35 | -86.11% |
December 26 2023 | $0.35 | $5.91 | $2.52 | +620.00% |
December 25 2023 | $0.35 | $0.35 | $0.35 | -86.11% |
December 24 2023 | $0.35 | $5.91 | $2.52 | +620.00% |
December 23 2023 | $0.35 | $0.35 | $0.35 | -86.00% |
December 22 2023 | $0.35 | $5.89 | $2.51 | -0.79% |
December 21 2023 | $0.35 | $5.93 | $2.52 | +620.00% |
December 20 2023 | $0.35 | $0.35 | $0.35 | -86.11% |
December 19 2023 | $0.35 | $5.87 | $2.51 | +614.29% |
December 18 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 17 2023 | $0.35 | $0.35 | $0.35 | -86.11% |
December 16 2023 | $0.35 | $5.91 | $2.52 | 0% |
December 15 2023 | $0.35 | $5.93 | $2.52 | +620.00% |
December 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 13 2023 | $0.35 | $0.35 | $0.35 | -86.00% |
December 12 2023 | $0.35 | $5.83 | $2.50 | +614.29% |
December 11 2023 | $0.35 | $0.35 | $0.35 | -86.00% |
December 10 2023 | $0.35 | $5.83 | $2.50 | +614.29% |
December 09 2023 | $0.35 | $0.35 | $0.35 | -85.17% |
December 08 2023 | $0.35 | $0.35 | $0.35 | -85.23% |
December 07 2023 | $0.35 | $5.85 | $2.37 | +577.14% |
December 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 05 2023 | $0.35 | $5.87 | $2.37 | -5.20% |
December 04 2023 | $0.35 | $5.87 | $2.51 | 0% |
December 03 2023 | $0.35 | $5.87 | $2.51 | 0% |
December 02 2023 | $0.35 | $5.87 | $2.51 | -0.79% |
December 01 2023 | $0.35 | $5.91 | $2.52 | +620.00% |
November 30 2023 | $0.35 | $0.35 | $0.35 | -86.00% |
November 29 2023 | $0.35 | $5.87 | $2.51 | +614.29% |
November 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 27 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 25 2023 | $0.35 | $5.87 | $2.51 | +614.29% |
November 24 2023 | $0.35 | $0.35 | $0.35 | -85.94% |
November 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 18 2023 | $0.35 | $0.35 | $0.35 | -85.94% |
November 17 2023 | $0.35 | $5.79 | $2.49 | +611.43% |
November 16 2023 | $0.35 | $5.79 | $2.49 | +611.43% |
November 15 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 14 2023 | $0.35 | $5.70 | $2.46 | 0% |
November 13 2023 | $0.35 | $5.67 | $2.46 | +602.86% |
November 12 2023 | $0.35 | $5.67 | $2.46 | -0.40% |
November 11 2023 | $0.35 | $5.71 | $2.47 | 0% |
November 10 2023 | $0.35 | $5.71 | $2.47 | 0% |
November 09 2023 | $0.35 | $5.71 | $2.47 | 0% |
November 08 2023 | $0.35 | $5.72 | $2.47 | -0.40% |
November 07 2023 | $0.35 | $0.35 | $0.35 | -85.89% |
November 06 2023 | $0.35 | $5.75 | $2.48 | +608.57% |
November 05 2023 | $0.35 | $0.35 | $0.35 | -85.89% |
November 04 2023 | $0.35 | $5.75 | $2.48 | +1.22% |
November 03 2023 | $0.35 | $5.64 | $2.45 | +600.00% |
November 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 31 2023 | $0.35 | $0.35 | $0.35 | -85.71% |
October 30 2023 | $0.35 | $5.64 | $2.45 | +600.00% |
October 29 2023 | $0.35 | $0.35 | $0.35 | -85.71% |
October 28 2023 | $0.35 | $5.64 | $2.45 | 0% |
October 27 2023 | $0.35 | $5.64 | $2.45 | +600.00% |
October 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 25 2023 | $0.35 | $0.35 | $0.35 | -85.71% |
October 24 2023 | $0.35 | $5.65 | $2.45 | 0% |
October 23 2023 | $0.35 | $5.65 | $2.45 | 0% |
October 22 2023 | $0.35 | $5.65 | $2.45 | +600.00% |
October 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 20 2023 | $0.35 | $0.35 | $0.35 | -85.71% |
October 19 2023 | $0.35 | $5.66 | $2.45 | -0.41% |
October 18 2023 | $0.35 | $5.66 | $2.45 | +14.49% |
October 17 2023 | $0.25 | $5.67 | $2.14 | +0.47% |
October 16 2023 | $0.25 | $5.64 | $2.13 | +610.00% |
October 15 2023 | $0.25 | $0.25 | $0.30 | -85.92% |
October 14 2023 | $0.25 | $0.25 | $0.30 | 0% |
October 13 2023 | $0.25 | $0.25 | $0.30 | -86.05% |
October 12 2023 | $0.25 | $5.70 | $2.15 | 0% |
October 11 2023 | $0.25 | $5.70 | $2.15 | +0.47% |
October 10 2023 | $0.25 | $0.25 | $0.30 | 0% |
October 09 2023 | $0.25 | $0.25 | $0.30 | 0% |
October 08 2023 | $0.25 | $0.25 | $0.30 | -85.98% |
October 07 2023 | $0.25 | $5.66 | $2.14 | +613.33% |
October 06 2023 | $0.25 | $0.25 | $0.30 | 0% |
October 05 2023 | $0.25 | $0.25 | $0.30 | -85.92% |
October 04 2023 | $0.25 | $0.25 | $0.30 | 0% |
October 03 2023 | $0.25 | $5.64 | $2.13 | -0.47% |
October 02 2023 | $0.25 | $5.68 | $2.14 | 0% |
October 01 2023 | $0.25 | $5.68 | $2.14 | +613.33% |
September 30 2023 | $0.25 | $0.25 | $0.30 | -85.92% |
September 29 2023 | $0.25 | $5.64 | $2.13 | +610.00% |
September 28 2023 | $0.25 | $0.25 | $0.30 | 0% |
September 27 2023 | $0.25 | $0.25 | $0.30 | 0% |
September 26 2023 | $0.25 | $0.25 | $0.30 | -86.05% |
September 25 2023 | $0.25 | $5.70 | $2.15 | 0% |
September 24 2023 | $0.25 | $5.70 | $2.15 | +616.67% |
September 23 2023 | $0.25 | $0.25 | $0.30 | 0% |
September 22 2023 | $0.25 | $0.25 | $0.30 | 0% |
September 21 2023 | $0.25 | $5.77 | $2.16 | -5.68% |
September 20 2023 | $0.25 | $0.25 | $0.30 | 0% |
September 19 2023 | $0.25 | $0.25 | $0.30 | -86.90% |
September 18 2023 | $0.25 | $5.77 | $2.30 | 0% |
September 17 2023 | $0.25 | $5.77 | $2.30 | 0% |
September 16 2023 | $0.25 | $5.77 | $2.30 | +663.33% |
September 15 2023 | $0.25 | $0.25 | $0.30 | -87.01% |
September 14 2023 | $0.25 | $5.81 | $2.31 | +0.87% |
September 13 2023 | $0.25 | $5.79 | $2.30 | -0.87% |
September 12 2023 | $0.25 | $5.83 | $2.31 | +670.00% |
September 11 2023 | $0.25 | $0.25 | $0.30 | -87.01% |
September 10 2023 | $0.25 | $5.81 | $2.31 | +670.00% |
September 09 2023 | $0.25 | $0.25 | $0.30 | 0% |
September 08 2023 | $0.25 | $0.25 | $0.30 | 0% |
September 07 2023 | $0.25 | $5.81 | $2.31 | +670.00% |
September 06 2023 | $0.25 | $0.25 | $0.30 | 0% |
September 05 2023 | $0.25 | $0.25 | $0.30 | -87.01% |
September 04 2023 | $0.25 | $5.89 | $2.32 | 0% |
September 03 2023 | $0.25 | $5.89 | $2.32 | +670.00% |
September 02 2023 | $0.25 | $0.25 | $0.30 | -87.12% |
September 01 2023 | $0.25 | $5.91 | $2.33 | 0% |
August 31 2023 | $0.25 | $5.91 | $2.33 | +0.87% |
August 30 2023 | $0.25 | $5.85 | $2.32 | +670.00% |
August 29 2023 | $0.25 | $0.25 | $0.30 | -87.01% |
August 28 2023 | $0.25 | $5.83 | $2.31 | +670.00% |
August 27 2023 | $0.25 | $0.25 | $0.30 | 0% |
August 26 2023 | $0.25 | $0.25 | $0.30 | 0% |
August 25 2023 | $0.25 | $0.25 | $0.30 | -87.12% |
August 24 2023 | $0.25 | $5.89 | $2.32 | -0.86% |
August 23 2023 | $0.25 | $5.91 | $2.33 | +676.67% |
August 22 2023 | $0.25 | $0.25 | $0.30 | -86.36% |
August 21 2023 | $0.25 | $5.91 | $2.20 | +633.33% |
August 20 2023 | $0.25 | $0.25 | $0.30 | -86.36% |
August 19 2023 | $0.25 | $5.93 | $2.20 | 0% |
August 18 2023 | $0.25 | $5.93 | $2.20 | 0% |
August 17 2023 | $0.25 | $5.93 | $2.20 | +633.33% |
August 16 2023 | $0.25 | $5.93 | $2.20 | +0.46% |
August 15 2023 | $0.25 | $5.91 | $2.19 | +630.00% |
August 14 2023 | $0.25 | $0.25 | $0.30 | 0% |
August 13 2023 | $0.25 | $0.25 | $0.30 | -86.30% |
August 12 2023 | $0.25 | $5.91 | $2.19 | -0.45% |
August 11 2023 | $0.25 | $5.93 | $2.20 | +633.33% |
August 10 2023 | $0.25 | $0.25 | $0.30 | 0% |
August 09 2023 | $0.25 | $0.25 | $0.30 | -86.36% |
August 08 2023 | $0.25 | $5.94 | $2.20 | 0% |
August 07 2023 | $0.25 | $5.93 | $2.20 | +91.30% |
August 06 2023 | $0.25 | $5.93 | $1.16 | +283.33% |
August 05 2023 | $0.25 | $0.25 | $0.30 | -73.68% |
August 04 2023 | $0.25 | $5.89 | $1.15 | 0% |
August 03 2023 | $0.25 | $5.89 | $1.15 | -0.87% |
August 02 2023 | $0.25 | $5.93 | $1.16 | 0% |
August 01 2023 | $0.25 | $0.25 | $0.30 | 0% |
July 31 2023 | $0.25 | $0.25 | $0.30 | 0% |
July 30 2023 | $0.25 | $0.25 | $0.30 | -73.91% |
July 29 2023 | $0.25 | $5.97 | $1.16 | +283.33% |
July 28 2023 | $0.25 | $0.25 | $0.30 | 0% |
July 27 2023 | $0.25 | $0.25 | $0.30 | 0% |
July 26 2023 | $0.25 | $0.25 | $0.30 | 0% |
July 25 2023 | $0.25 | $0.25 | $0.30 | 0% |
July 24 2023 | $0.25 | $0.25 | $0.30 | 0% |
July 23 2023 | $0.25 | $0.25 | $0.30 | 0% |
July 19 2023 | $0.25 | $0.25 | $0.30 | 0% |
July 18 2023 | $0.25 | $0.25 | $0.30 | 0% |
July 16 2023 | $0.25 | $0.25 | $0.30 | 0% |
July 14 2023 | $0.25 | $0.25 | $0.30 | -74.58% |
July 12 2023 | $0.25 | $6.00 | $1.18 | +293.33% |
July 09 2023 | $0.25 | $0.25 | $0.30 | 0% |
July 08 2023 | $0.25 | $0.25 | $0.30 | 0% |
July 07 2023 | $0.25 | $0.25 | $0.30 | 0% |
July 06 2023 | $0.25 | $0.25 | $0.30 | 0% |
July 04 2023 | $0.25 | $0.25 | $0.30 | 0% |
July 03 2023 | $0.25 | $0.25 | $0.30 | 0% |
July 02 2023 | $0.25 | $0.25 | $0.30 | 0% |
June 30 2023 | $0.25 | $0.25 | $0.30 | -74.36% |
June 29 2023 | $0.25 | $5.87 | $1.17 | -0.85% |
June 27 2023 | $0.25 | $5.91 | $1.18 | 0% |
June 26 2023 | $0.25 | $5.91 | $1.18 | +6.31% |
June 25 2023 | $0.25 | $1.89 | $1.11 | -53.56% |
June 24 2023 | $1.38 | $1.89 | $2.39 | +696.67% |
June 23 2023 | $0.25 | $0.25 | $0.30 | 0% |
June 22 2023 | $0.25 | $0.25 | $0.30 | 0% |
June 21 2023 | $0.25 | $0.25 | $0.30 | -73.21% |
June 20 2023 | $0.25 | $1.91 | $1.13 | +273.33% |
June 19 2023 | $0.25 | $0.25 | $0.30 | 0% |
June 18 2023 | $0.25 | $0.25 | $0.30 | -74.79% |
June 17 2023 | $0.25 | $5.93 | $1.19 | -0.83% |
June 16 2023 | $0.25 | $5.93 | $1.20 | +0.84% |
June 13 2023 | $0.25 | $5.81 | $1.19 | -23.23% |
June 12 2023 | $1.38 | $5.85 | $1.55 | +416.67% |
June 09 2023 | $0.25 | $0.25 | $0.30 | 0% |
June 08 2023 | $0.25 | $0.25 | $0.30 | -74.79% |
June 07 2023 | $0.25 | $5.77 | $1.19 | +296.67% |
June 06 2023 | $0.25 | $0.25 | $0.30 | 0% |
June 05 2023 | $0.25 | $0.25 | $0.30 | 0% |
June 04 2023 | $0.25 | $0.25 | $0.30 | 0% |
June 03 2023 | $0.25 | $0.25 | $0.30 | -72.48% |
May 31 2023 | $0.25 | $5.74 | $1.09 | 0% |
May 30 2023 | $0.25 | $5.74 | $1.09 | +263.33% |
May 29 2023 | $0.25 | $0.25 | $0.30 | 0% |
May 28 2023 | $0.25 | $0.25 | $0.30 | 0% |
May 27 2023 | $0.25 | $0.25 | $0.30 | 0% |
May 26 2023 | $0.25 | $0.25 | $0.30 | 0% |
May 25 2023 | $0.25 | $0.25 | $0.30 | 0% |
May 24 2023 | $0.25 | $0.25 | $0.30 | -72.97% |
May 23 2023 | $0.25 | $5.77 | $1.11 | +270.00% |
May 22 2023 | $0.25 | $0.25 | $0.30 | 0% |
May 21 2023 | $0.25 | $0.25 | $0.30 | -72.97% |
May 20 2023 | $0.25 | $5.77 | $1.11 | 0% |
May 19 2023 | $0.25 | $5.77 | $1.11 | +270.00% |
May 18 2023 | $0.25 | $0.25 | $0.30 | -72.97% |
May 17 2023 | $0.25 | $5.81 | $1.11 | +270.00% |
May 16 2023 | $0.25 | $0.25 | $0.30 | 0% |
May 15 2023 | $0.25 | $0.25 | $0.30 | 0% |
May 14 2023 | $0.25 | $0.25 | $0.30 | 0% |
May 13 2023 | $0.25 | $0.25 | $0.30 | 0% |
May 12 2023 | $0.25 | $0.25 | $0.30 | 0% |
May 11 2023 | $0.25 | $0.25 | $0.30 | 0% |
May 10 2023 | $0.25 | $0.25 | $0.30 | 0% |
May 09 2023 | $0.25 | $0.25 | $0.30 | 0% |
May 08 2023 | $0.25 | $0.25 | $0.30 | 0% |
May 07 2023 | $0.25 | $0.25 | $0.30 | 0% |
May 06 2023 | $0.25 | $0.25 | $0.30 | 0% |
May 05 2023 | $0.25 | $0.25 | $0.30 | 0% |
May 04 2023 | $0.25 | $0.25 | $0.30 | 0% |
May 03 2023 | $0.25 | $0.25 | $0.30 | 0% |
May 02 2023 | $0.25 | $0.25 | $0.30 | -72.97% |
May 01 2023 | $0.25 | $5.85 | $1.11 | 0% |
April 30 2023 | $0.25 | $5.85 | $1.11 | 0% |
April 29 2023 | $0.25 | $5.85 | $1.11 | +270.00% |
April 28 2023 | $0.25 | $0.25 | $0.30 | 0% |
April 27 2023 | $0.25 | $0.25 | $0.30 | 0% |
April 26 2023 | $0.25 | $0.25 | $0.30 | -72.97% |
April 25 2023 | $0.25 | $5.79 | $1.11 | +270.00% |
April 24 2023 | $0.25 | $0.25 | $0.30 | 0% |
April 23 2023 | $0.25 | $0.25 | $0.30 | 0% |