Price History
Gold Series 4: Pyramids Edition
-- GLD4-EN029
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 20 2024 | $0.59 | $0.59 | $0.59 | 0% |
November 19 2024 | $0.59 | $0.59 | $0.59 | 0% |
November 17 2024 | $0.59 | $0.59 | $0.59 | -86.05% |
November 16 2024 | $0.59 | $14.14 | $4.23 | -2.08% |
November 14 2024 | $0.59 | $14.24 | $4.32 | +632.20% |
November 13 2024 | $0.59 | $0.59 | $0.59 | 0% |
November 12 2024 | $0.59 | $0.59 | $0.59 | 0% |
November 11 2024 | $0.59 | $0.59 | $0.59 | 0% |
November 10 2024 | $0.59 | $0.59 | $0.59 | 0% |
November 09 2024 | $0.59 | $0.59 | $0.59 | 0% |
November 08 2024 | $0.59 | $14.55 | $4.32 | +632.20% |
November 07 2024 | $0.59 | $0.59 | $0.59 | -86.28% |
November 03 2024 | $0.59 | $14.47 | $4.30 | 0% |
November 02 2024 | $0.59 | $14.47 | $4.30 | 0% |
November 01 2024 | $0.59 | $14.45 | $4.31 | +628.81% |
October 31 2024 | $0.59 | $0.59 | $0.59 | 0% |
October 29 2024 | $0.59 | $14.52 | $4.31 | 0% |
October 28 2024 | $0.59 | $14.52 | $4.31 | 0% |
October 27 2024 | $0.59 | $0.59 | $0.59 | 0% |
October 26 2024 | $0.59 | $0.59 | $0.59 | 0% |
October 24 2024 | $0.59 | $0.59 | $0.59 | 0% |
October 23 2024 | $0.59 | $0.59 | $0.59 | 0% |
October 22 2024 | $0.59 | $0.59 | $0.59 | 0% |
October 21 2024 | $0.59 | $0.59 | $0.59 | 0% |
October 20 2024 | $0.59 | $0.59 | $0.59 | -86.15% |
October 19 2024 | $0.59 | $14.56 | $4.26 | +622.03% |
October 18 2024 | $0.59 | $0.59 | $0.59 | 0% |
October 17 2024 | $0.59 | $0.59 | $0.59 | 0% |
October 16 2024 | $0.59 | $0.59 | $0.59 | 0% |
October 15 2024 | $0.59 | $0.59 | $0.59 | -86.15% |
October 13 2024 | $0.59 | $14.65 | $4.26 | +622.03% |
October 12 2024 | $0.59 | $0.59 | $0.59 | -86.28% |
October 11 2024 | $0.59 | $14.62 | $4.30 | 0% |
October 10 2024 | $0.59 | $0.59 | $0.59 | -86.34% |
October 09 2024 | $0.59 | $14.65 | $4.32 | +632.20% |
October 08 2024 | $0.59 | $14.65 | $4.32 | +632.20% |
October 05 2024 | $0.59 | $0.59 | $0.59 | 0% |
October 04 2024 | $0.59 | $0.59 | $0.59 | 0% |
October 03 2024 | $0.59 | $0.59 | $0.59 | 0% |
October 02 2024 | $0.59 | $0.59 | $0.59 | 0% |
September 30 2024 | $0.59 | $0.59 | $0.59 | 0% |
September 29 2024 | $0.59 | $0.59 | $0.59 | 0% |
September 27 2024 | $0.59 | $0.59 | $0.59 | 0% |
September 25 2024 | $0.59 | $0.59 | $0.59 | 0% |
September 24 2024 | $0.59 | $0.59 | $0.59 | 0% |
September 23 2024 | $0.59 | $0.59 | $0.59 | 0% |
September 22 2024 | $0.59 | $0.59 | $0.59 | -86.05% |
September 20 2024 | $0.59 | $14.85 | $4.23 | +0.24% |
September 19 2024 | $0.59 | $14.80 | $4.22 | +14.05% |
September 18 2024 | $0.59 | $14.77 | $3.70 | +527.12% |
September 17 2024 | $0.59 | $0.59 | $0.59 | 0% |
September 16 2024 | $0.59 | $0.59 | $0.59 | 0% |
September 15 2024 | $0.59 | $0.59 | $0.59 | -84.01% |
September 14 2024 | $0.59 | $14.65 | $3.69 | 0% |
September 13 2024 | $0.59 | $14.65 | $3.69 | +0.27% |
September 12 2024 | $0.59 | $14.57 | $3.68 | -0.27% |
September 11 2024 | $0.59 | $14.62 | $3.69 | -0.27% |
September 10 2024 | $0.59 | $14.76 | $3.70 | +527.12% |
September 09 2024 | $0.59 | $14.76 | $3.70 | 0% |
September 08 2024 | $0.59 | $14.76 | $3.70 | 0% |
September 07 2024 | $0.59 | $14.76 | $3.70 | +527.12% |
September 06 2024 | $0.59 | $14.73 | $4.22 | +615.25% |
September 05 2024 | $0.59 | $0.59 | $0.59 | 0% |
September 04 2024 | $0.59 | $0.59 | $0.59 | 0% |
September 03 2024 | $0.59 | $14.73 | $4.29 | +627.12% |
September 02 2024 | $0.59 | $0.59 | $0.59 | -86.41% |
August 31 2024 | $0.59 | $14.73 | $4.35 | -0.46% |
August 30 2024 | $0.59 | $14.80 | $4.36 | 0% |
August 29 2024 | $0.59 | $14.80 | $4.36 | +0.46% |
August 26 2024 | $0.59 | $14.77 | $4.35 | 0% |
August 25 2024 | $0.59 | $14.77 | $4.35 | +635.59% |
August 24 2024 | $0.59 | $0.59 | $0.59 | -86.28% |
August 23 2024 | $0.59 | $14.67 | $4.30 | 0% |
August 22 2024 | $0.59 | $14.63 | $4.30 | +0.23% |
August 21 2024 | $0.59 | $0.59 | $0.59 | -86.15% |
August 19 2024 | $0.59 | $14.44 | $4.27 | +622.03% |
August 18 2024 | $0.59 | $0.59 | $0.59 | -86.15% |
August 17 2024 | $0.59 | $14.44 | $4.27 | +4.41% |
August 16 2024 | $0.59 | $14.40 | $4.08 | +591.53% |
August 15 2024 | $0.59 | $0.59 | $0.59 | -85.54% |
August 14 2024 | $0.59 | $14.36 | $4.08 | +12.09% |
August 13 2024 | $0.59 | $14.32 | $3.64 | +516.95% |
August 11 2024 | $0.59 | $0.59 | $0.59 | -83.84% |
August 10 2024 | $0.59 | $14.30 | $3.65 | +518.64% |
August 06 2024 | $0.59 | $0.59 | $0.59 | -83.52% |
August 05 2024 | $0.59 | $14.35 | $3.58 | 0% |
August 04 2024 | $0.59 | $14.35 | $3.58 | +506.78% |
August 03 2024 | $0.59 | $0.59 | $0.59 | -83.57% |
July 31 2024 | $0.59 | $14.37 | $3.59 | 0% |
July 30 2024 | $0.59 | $14.39 | $3.59 | +508.47% |
July 29 2024 | $0.59 | $0.59 | $0.59 | -83.00% |
July 25 2024 | $0.59 | $14.46 | $3.47 | +488.14% |
July 24 2024 | $0.59 | $0.59 | $0.59 | 0% |
July 23 2024 | $0.59 | $0.59 | $0.59 | 0% |
July 22 2024 | $0.59 | $14.46 | $3.48 | +489.83% |
July 21 2024 | $0.59 | $0.59 | $0.59 | 0% |
July 20 2024 | $0.59 | $0.59 | $0.59 | 0% |
July 19 2024 | $0.59 | $0.59 | $0.59 | 0% |
July 18 2024 | $0.59 | $0.59 | $0.59 | 0% |
July 17 2024 | $0.59 | $0.59 | $0.59 | 0% |
July 16 2024 | $0.59 | $0.59 | $0.59 | -83.57% |
July 14 2024 | $0.59 | $14.55 | $3.59 | +508.47% |
July 11 2024 | $0.59 | $0.59 | $0.59 | 0% |
July 10 2024 | $0.59 | $14.34 | $3.48 | 0% |
July 09 2024 | $0.59 | $14.37 | $3.48 | -4.92% |
July 08 2024 | $0.59 | $14.34 | $3.66 | 0% |
July 07 2024 | $0.59 | $14.34 | $3.66 | +520.34% |
July 05 2024 | $0.59 | $0.59 | $0.59 | 0% |
July 04 2024 | $0.59 | $0.59 | $0.59 | 0% |
July 03 2024 | $0.59 | $0.59 | $0.59 | 0% |
July 02 2024 | $0.59 | $0.59 | $0.59 | -83.00% |
July 01 2024 | $0.59 | $14.16 | $3.47 | +488.14% |
June 30 2024 | $0.59 | $0.59 | $0.59 | 0% |
June 29 2024 | $0.59 | $14.16 | $3.47 | 0% |
June 28 2024 | $0.59 | $14.14 | $3.47 | +488.14% |
June 27 2024 | $0.59 | $0.59 | $0.59 | 0% |
June 23 2024 | $0.59 | $0.59 | $0.59 | 0% |
June 22 2024 | $0.59 | $0.59 | $0.59 | -83.00% |
June 21 2024 | $0.59 | $14.21 | $3.47 | 0% |
June 20 2024 | $0.59 | $14.26 | $3.47 | 0% |
June 18 2024 | $0.59 | $14.20 | $3.47 | 0% |
June 17 2024 | $0.59 | $14.19 | $3.47 | +488.14% |
June 16 2024 | $0.59 | $0.59 | $0.59 | 0% |
June 15 2024 | $0.59 | $0.59 | $0.59 | 0% |
June 14 2024 | $0.59 | $0.59 | $0.59 | 0% |
June 12 2024 | $0.59 | $0.59 | $0.59 | 0% |
June 11 2024 | $0.59 | $0.59 | $0.59 | -83.47% |
June 10 2024 | $0.59 | $14.25 | $3.57 | +505.08% |
June 09 2024 | $0.59 | $0.59 | $0.59 | 0% |
June 08 2024 | $0.59 | $0.59 | $0.59 | 0% |
June 05 2024 | $0.59 | $0.59 | $0.59 | 0% |
June 04 2024 | $0.59 | $0.59 | $0.59 | 0% |
June 02 2024 | $0.59 | $0.59 | $0.59 | 0% |
June 01 2024 | $0.59 | $0.59 | $0.59 | 0% |
May 29 2024 | $0.59 | $0.59 | $0.59 | -83.57% |
May 28 2024 | $0.59 | $14.31 | $3.59 | +508.47% |
May 26 2024 | $0.59 | $0.59 | $0.59 | 0% |
May 24 2024 | $0.59 | $0.59 | $0.59 | 0% |
May 23 2024 | $0.59 | $0.59 | $0.59 | 0% |
May 22 2024 | $0.59 | $0.59 | $0.59 | -83.57% |
May 21 2024 | $0.59 | $14.24 | $3.59 | +508.47% |
May 20 2024 | $0.59 | $0.59 | $0.59 | 0% |
May 19 2024 | $0.59 | $0.59 | $0.59 | 0% |
May 18 2024 | $0.59 | $0.59 | $0.59 | 0% |
May 15 2024 | $0.59 | $0.59 | $0.59 | 0% |
May 13 2024 | $0.59 | $0.59 | $0.59 | 0% |
May 12 2024 | $0.59 | $0.59 | $0.59 | -84.14% |
May 11 2024 | $0.59 | $14.01 | $3.72 | -12.26% |
May 10 2024 | $0.59 | $13.99 | $4.24 | +618.64% |
May 09 2024 | $0.59 | $0.59 | $0.59 | -84.14% |
May 07 2024 | $0.59 | $14.09 | $3.72 | +530.51% |
May 06 2024 | $0.59 | $0.59 | $0.59 | 0% |
May 05 2024 | $0.59 | $0.59 | $0.59 | -84.14% |
May 02 2024 | $0.59 | $14.02 | $3.72 | +530.51% |
May 01 2024 | $0.59 | $0.59 | $0.59 | -84.14% |
April 30 2024 | $0.59 | $13.96 | $3.72 | +530.51% |
April 26 2024 | $0.59 | $0.59 | $0.59 | 0% |
April 25 2024 | $0.59 | $0.59 | $0.59 | 0% |
April 24 2024 | $0.59 | $0.59 | $0.59 | -86.05% |
April 23 2024 | $0.59 | $13.81 | $4.23 | +616.95% |
April 22 2024 | $0.59 | $0.59 | $0.59 | -86.05% |
April 21 2024 | $0.59 | $13.93 | $4.23 | +616.95% |
April 20 2024 | $0.59 | $0.59 | $0.59 | 0% |
April 19 2024 | $0.59 | $0.59 | $0.59 | -86.05% |
April 18 2024 | $0.59 | $13.95 | $4.23 | +616.95% |
April 16 2024 | $0.59 | $0.59 | $0.59 | -86.05% |
April 14 2024 | $0.59 | $13.93 | $4.23 | +616.95% |
April 13 2024 | $0.59 | $0.59 | $0.59 | -85.82% |
April 12 2024 | $0.59 | $14.02 | $4.16 | +605.08% |
April 11 2024 | $0.59 | $0.59 | $0.59 | 0% |
April 10 2024 | $0.59 | $0.59 | $0.59 | 0% |
April 06 2024 | $0.59 | $0.59 | $0.59 | 0% |
April 04 2024 | $0.59 | $0.59 | $0.59 | 0% |
April 01 2024 | $0.59 | $0.59 | $0.59 | -86.28% |
March 30 2024 | $0.59 | $14.15 | $4.31 | 0% |
March 29 2024 | $0.59 | $14.15 | $4.31 | +628.81% |
March 27 2024 | $0.59 | $0.59 | $0.59 | 0% |
March 23 2024 | $0.59 | $0.59 | $0.59 | 0% |
March 19 2024 | $0.59 | $0.59 | $0.59 | -84.51% |
March 15 2024 | $0.59 | $5.99 | $3.81 | 0% |
March 14 2024 | $0.59 | $5.99 | $3.81 | +545.76% |
March 12 2024 | $0.59 | $0.59 | $0.59 | 0% |
March 11 2024 | $0.59 | $0.59 | $0.59 | 0% |
March 09 2024 | $0.59 | $0.59 | $0.59 | -84.95% |
March 08 2024 | $0.59 | $5.99 | $3.92 | +0.26% |
March 06 2024 | $0.59 | $5.99 | $3.91 | +562.71% |
March 05 2024 | $0.59 | $0.59 | $0.59 | 0% |
March 03 2024 | $0.59 | $0.59 | $0.59 | 0% |
March 02 2024 | $0.59 | $0.59 | $0.59 | 0% |
March 01 2024 | $0.59 | $0.59 | $0.59 | -84.91% |
February 29 2024 | $0.59 | $5.99 | $3.91 | +562.71% |
February 28 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 22 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 20 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 18 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 12 2024 | $0.59 | $0.59 | $0.59 | -84.91% |
February 08 2024 | $0.59 | $5.99 | $3.91 | +562.71% |
February 07 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 05 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 04 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 03 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 02 2024 | $0.59 | $0.59 | $0.59 | 0% |
January 31 2024 | $0.59 | $0.59 | $0.59 | -87.12% |
January 30 2024 | $0.59 | $5.99 | $4.58 | 0% |
January 29 2024 | $0.59 | $5.99 | $4.58 | +676.27% |
January 28 2024 | $0.59 | $0.59 | $0.59 | -87.12% |
January 27 2024 | $0.49 | $5.99 | $4.58 | +834.69% |
January 26 2024 | $0.49 | $5.99 | $3.84 | +683.67% |
January 25 2024 | $0.49 | $14.29 | $4.67 | +853.06% |
January 24 2024 | $0.49 | $0.49 | $0.49 | -89.53% |
January 23 2024 | $0.49 | $14.25 | $4.68 | +855.10% |
January 22 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 21 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 20 2024 | $0.49 | $14.20 | $4.49 | +731.48% |
January 19 2024 | $0.49 | $0.49 | $0.54 | -86.50% |
January 18 2024 | $0.49 | $14.17 | $4.00 | +640.74% |
January 17 2024 | $0.49 | $0.49 | $0.54 | 0% |
January 16 2024 | $0.49 | $0.49 | $0.54 | 0% |
January 15 2024 | $0.49 | $0.49 | $0.54 | 0% |
January 14 2024 | $0.49 | $0.49 | $0.54 | -86.53% |
January 13 2024 | $0.49 | $14.30 | $4.01 | 0% |
January 12 2024 | $0.49 | $14.24 | $4.01 | 0% |
January 11 2024 | $0.49 | $14.26 | $4.01 | +642.59% |
January 10 2024 | $0.49 | $0.49 | $0.54 | -86.53% |
January 09 2024 | $0.49 | $14.29 | $4.01 | +642.59% |
January 08 2024 | $0.49 | $0.49 | $0.54 | -86.53% |
January 07 2024 | $0.49 | $0.49 | $0.54 | 0% |
January 06 2024 | $0.49 | $0.49 | $0.54 | 0% |
January 05 2024 | $0.49 | $14.22 | $4.01 | 0% |
January 04 2024 | $0.49 | $14.15 | $4.01 | +642.59% |
January 03 2024 | $0.49 | $0.49 | $0.54 | -86.53% |
January 02 2024 | $0.49 | $14.27 | $4.02 | +642.59% |
January 01 2024 | $0.49 | $0.49 | $0.54 | -86.53% |
December 31 2023 | $0.49 | $14.27 | $4.02 | +642.59% |
December 30 2023 | $0.49 | $0.49 | $0.54 | -85.97% |
December 29 2023 | $0.35 | $14.32 | $3.85 | +816.67% |
December 28 2023 | $0.35 | $0.35 | $0.42 | -89.03% |
December 27 2023 | $0.35 | $14.23 | $3.83 | +811.90% |
December 26 2023 | $0.35 | $14.24 | $3.82 | +809.52% |
December 25 2023 | $0.35 | $0.35 | $0.42 | -89.01% |
December 24 2023 | $0.35 | $14.24 | $3.82 | +809.52% |
December 23 2023 | $0.35 | $0.35 | $0.42 | -89.01% |
December 22 2023 | $0.35 | $14.19 | $3.82 | +809.52% |
December 21 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 20 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 19 2023 | $0.35 | $14.16 | $3.82 | +809.52% |
December 18 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 17 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 16 2023 | $0.35 | $0.35 | $0.42 | -86.18% |
December 15 2023 | $0.35 | $5.99 | $3.04 | +623.81% |
December 14 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 13 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 12 2023 | $0.35 | $0.35 | $0.42 | -85.86% |
December 11 2023 | $0.35 | $0.35 | $0.42 | -85.47% |
December 10 2023 | $0.35 | $14.05 | $2.89 | +588.10% |
December 09 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 08 2023 | $0.35 | $14.09 | $2.89 | +588.10% |
December 07 2023 | $0.35 | $0.35 | $0.42 | -85.95% |
December 06 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 05 2023 | $0.35 | $0.35 | $0.42 | -85.95% |
December 04 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 03 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 02 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 01 2023 | $0.35 | $0.35 | $0.42 | -85.95% |
November 30 2023 | $0.35 | $14.22 | $2.99 | 0% |
November 29 2023 | $0.35 | $14.12 | $2.99 | 0% |
November 28 2023 | $0.35 | $14.12 | $2.99 | +611.90% |
November 27 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 26 2023 | $0.35 | $14.12 | $2.99 | +611.90% |
November 25 2023 | $0.35 | $14.12 | $2.99 | +0.34% |
November 24 2023 | $0.35 | $14.04 | $2.98 | +0.34% |
November 23 2023 | $0.35 | $13.95 | $2.97 | -0.34% |
November 22 2023 | $0.35 | $14.00 | $2.98 | 0% |
November 21 2023 | $0.35 | $14.00 | $2.98 | +609.52% |
November 20 2023 | $0.35 | $0.35 | $0.42 | -85.86% |
November 19 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 18 2023 | $0.35 | $0.35 | $0.42 | -85.86% |
November 17 2023 | $0.35 | $13.94 | $2.97 | -0.34% |
November 16 2023 | $0.35 | $13.94 | $2.98 | +609.52% |
November 15 2023 | $0.35 | $0.35 | $0.42 | -85.81% |
November 14 2023 | $0.35 | $13.66 | $2.96 | +604.76% |
November 13 2023 | $0.35 | $0.35 | $0.42 | -85.81% |
November 12 2023 | $0.35 | $13.66 | $2.96 | +604.76% |
November 11 2023 | $0.35 | $0.35 | $0.42 | -85.11% |
November 10 2023 | $0.35 | $13.76 | $2.82 | +571.43% |
November 09 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 08 2023 | $0.35 | $0.35 | $0.42 | -93.00% |
November 06 2023 | $2.81 | $13.86 | $6.00 | 0% |
November 04 2023 | $2.81 | $13.86 | $6.00 | +1.18% |
November 01 2023 | $2.77 | $13.59 | $5.93 | +111.03% |
October 31 2023 | $0.35 | $13.60 | $2.81 | 0% |
October 30 2023 | $0.35 | $13.60 | $2.81 | 0% |
October 29 2023 | $0.35 | $13.60 | $2.81 | -3.44% |
October 28 2023 | $0.35 | $13.60 | $2.90 | +590.48% |
October 27 2023 | $0.35 | $0.35 | $0.42 | -86.05% |
October 26 2023 | $0.35 | $13.60 | $3.01 | +616.67% |
October 25 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 24 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 23 2023 | $0.35 | $0.35 | $0.42 | -86.05% |
October 22 2023 | $0.35 | $13.60 | $3.01 | 0% |
October 21 2023 | $0.35 | $13.60 | $3.01 | +616.67% |
October 20 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 19 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 18 2023 | $0.35 | $0.35 | $0.42 | -86.05% |
October 17 2023 | $0.35 | $13.65 | $3.01 | 0% |
October 16 2023 | $0.35 | $13.59 | $3.01 | 0% |
October 15 2023 | $0.35 | $13.59 | $3.01 | 0% |
October 14 2023 | $0.35 | $0.35 | $0.42 | -86.05% |
October 13 2023 | $0.35 | $13.68 | $3.01 | -4.14% |
October 12 2023 | $0.35 | $13.73 | $3.14 | 0% |
October 11 2023 | $0.35 | $13.73 | $3.14 | +0.32% |
October 10 2023 | $0.35 | $13.62 | $3.13 | +645.24% |
October 09 2023 | $0.35 | $13.62 | $3.13 | +645.24% |
October 08 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 07 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 06 2023 | $0.35 | $0.35 | $0.42 | -86.58% |
October 05 2023 | $0.35 | $13.57 | $3.13 | 0% |
October 04 2023 | $0.35 | $13.53 | $3.13 | -0.32% |
October 03 2023 | $0.35 | $13.67 | $3.14 | 0% |
October 02 2023 | $0.35 | $13.67 | $3.14 | +647.62% |
October 01 2023 | $0.35 | $0.35 | $0.42 | -86.62% |
September 30 2023 | $0.35 | $13.67 | $3.14 | 0% |
September 29 2023 | $0.35 | $13.59 | $3.14 | +647.62% |
September 28 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 27 2023 | $0.35 | $0.35 | $0.42 | -86.62% |
September 26 2023 | $0.35 | $13.66 | $3.14 | 0% |
September 25 2023 | $0.35 | $13.74 | $3.14 | -25.77% |
September 24 2023 | $0.35 | $13.74 | $3.14 | -25.77% |
September 22 2023 | $3.45 | $5.99 | $4.23 | -0.24% |
September 20 2023 | $3.45 | $5.99 | $4.24 | 0% |
September 18 2023 | $3.45 | $5.99 | $4.24 | -37.83% |
September 16 2023 | $3.45 | $13.89 | $6.82 | -0.58% |
September 13 2023 | $3.45 | $14.04 | $6.86 | +0.15% |
September 11 2023 | $3.45 | $13.99 | $6.85 | +11.20% |
September 10 2023 | $1.32 | $13.99 | $6.16 | +18.92% |
September 09 2023 | $0.35 | $0.35 | $0.42 | -91.89% |
September 08 2023 | $0.35 | $13.97 | $5.18 | 0% |
September 07 2023 | $0.35 | $13.99 | $5.18 | -0.77% |
September 06 2023 | $0.35 | $14.14 | $5.22 | 0% |
September 05 2023 | $0.35 | $14.14 | $5.22 | -0.19% |
September 04 2023 | $0.35 | $14.19 | $5.23 | +1145.24% |
September 03 2023 | $0.35 | $0.35 | $0.42 | -91.97% |
September 02 2023 | $0.35 | $14.19 | $5.23 | +1145.24% |
September 01 2023 | $0.35 | $0.35 | $0.42 | -92.00% |
August 31 2023 | $0.35 | $0.35 | $0.42 | -91.94% |
August 30 2023 | $0.35 | $14.10 | $5.21 | 0% |
August 29 2023 | $0.35 | $14.09 | $5.21 | +1140.48% |
August 28 2023 | $0.35 | $0.35 | $0.42 | -91.92% |
August 27 2023 | $0.35 | $14.06 | $5.20 | +1.36% |
August 26 2023 | $0.35 | $14.16 | $5.13 | +1121.43% |
August 25 2023 | $0.35 | $0.35 | $0.42 | -91.83% |
August 24 2023 | $0.35 | $14.20 | $5.14 | -0.39% |
August 23 2023 | $0.35 | $14.26 | $5.16 | +1128.57% |
August 22 2023 | $0.35 | $0.35 | $0.42 | -91.86% |
August 21 2023 | $0.35 | $14.26 | $5.16 | +1128.57% |
August 20 2023 | $0.35 | $0.35 | $0.42 | -91.86% |
August 19 2023 | $0.35 | $14.26 | $5.16 | -20.74% |
August 17 2023 | $1.32 | $14.27 | $6.51 | +0.31% |
August 15 2023 | $1.32 | $14.19 | $6.49 | -0.31% |
August 14 2023 | $1.35 | $14.24 | $6.51 | 0% |
August 12 2023 | $1.35 | $14.24 | $6.51 | -4.55% |
August 11 2023 | $2.86 | $14.26 | $6.82 | 0% |
August 10 2023 | $2.86 | $14.26 | $6.82 | -0.15% |
August 08 2023 | $2.87 | $14.30 | $6.83 | +11.42% |
August 03 2023 | $1.38 | $14.21 | $6.13 | -0.81% |