Price History
Gold Series 4: Pyramids Edition
-- GLD4-EN020
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
September 05 2024 | $0.30 | $0.69 | $0.45 | 0% |
September 04 2024 | $0.30 | $0.69 | $0.45 | 0% |
September 01 2024 | $0.30 | $0.69 | $0.45 | -78.97% |
August 31 2024 | $0.30 | $0.69 | $0.45 | -78.97% |
August 30 2024 | $0.30 | $13.14 | $2.14 | -19.25% |
August 27 2024 | $0.30 | $0.69 | $0.45 | -83.02% |
August 26 2024 | $0.30 | $13.18 | $2.65 | 0% |
August 25 2024 | $0.30 | $0.69 | $0.45 | 0% |
August 24 2024 | $0.30 | $0.69 | $0.45 | 0% |
August 23 2024 | $0.30 | $0.69 | $0.45 | -82.95% |
August 22 2024 | $0.30 | $13.02 | $2.64 | +486.67% |
August 21 2024 | $0.30 | $0.69 | $0.45 | 0% |
August 19 2024 | $0.30 | $0.69 | $0.45 | 0% |
August 18 2024 | $0.30 | $12.88 | $2.10 | 0% |
August 17 2024 | $0.30 | $12.88 | $2.10 | +366.67% |
August 16 2024 | $0.30 | $0.69 | $0.45 | 0% |
August 15 2024 | $0.30 | $0.69 | $0.45 | -78.57% |
August 14 2024 | $0.30 | $12.81 | $2.10 | +366.67% |
August 12 2024 | $0.30 | $0.69 | $0.45 | 0% |
August 11 2024 | $0.30 | $0.69 | $0.45 | 0% |
August 10 2024 | $0.30 | $0.69 | $0.45 | -76.32% |
August 09 2024 | $0.30 | $0.69 | $0.45 | -76.32% |
August 08 2024 | $0.30 | $12.71 | $1.90 | +322.22% |
August 07 2024 | $0.30 | $0.69 | $0.45 | 0% |
August 06 2024 | $0.30 | $0.69 | $0.45 | -75.68% |
August 05 2024 | $0.30 | $12.80 | $1.85 | 0% |
August 04 2024 | $0.30 | $12.80 | $1.85 | +311.11% |
August 03 2024 | $0.30 | $0.69 | $0.45 | 0% |
August 01 2024 | $0.30 | $0.69 | $0.45 | -75.81% |
July 31 2024 | $0.30 | $12.83 | $1.86 | +313.33% |
July 30 2024 | $0.30 | $0.69 | $0.45 | 0% |
July 29 2024 | $0.30 | $0.69 | $0.45 | -75.81% |
July 28 2024 | $0.30 | $12.84 | $1.86 | 0% |
July 27 2024 | $0.30 | $12.84 | $1.86 | +313.33% |
July 26 2024 | $0.30 | $0.69 | $0.45 | 0% |
July 23 2024 | $0.30 | $0.69 | $0.45 | 0% |
July 22 2024 | $0.30 | $0.69 | $0.45 | -76.06% |
July 21 2024 | $0.30 | $12.90 | $1.88 | 0% |
July 20 2024 | $0.30 | $12.90 | $1.88 | -0.53% |
July 19 2024 | $0.30 | $13.00 | $1.89 | 0% |
July 18 2024 | $0.30 | $13.00 | $1.89 | 0% |
July 17 2024 | $0.30 | $12.93 | $1.89 | -0.53% |
July 16 2024 | $0.30 | $12.98 | $1.90 | +322.22% |
July 15 2024 | $0.30 | $0.69 | $0.45 | -76.32% |
July 14 2024 | $0.30 | $12.98 | $1.90 | 0% |
July 12 2024 | $0.30 | $12.91 | $1.90 | +322.22% |
July 11 2024 | $0.30 | $0.69 | $0.45 | -76.19% |
July 07 2024 | $0.30 | $12.79 | $1.89 | -2.07% |
July 06 2024 | $0.30 | $12.75 | $1.93 | 0% |
July 05 2024 | $0.30 | $12.75 | $1.93 | +328.89% |
July 04 2024 | $0.30 | $0.69 | $0.45 | 0% |
July 03 2024 | $0.30 | $0.69 | $0.45 | 0% |
July 02 2024 | $0.30 | $0.69 | $0.45 | -76.56% |
July 01 2024 | $0.30 | $12.63 | $1.92 | 0% |
June 30 2024 | $0.30 | $12.63 | $1.92 | +326.67% |
June 29 2024 | $0.30 | $0.69 | $0.45 | 0% |
June 27 2024 | $0.30 | $0.69 | $0.45 | -76.56% |
June 26 2024 | $0.30 | $12.68 | $1.92 | 0% |
June 25 2024 | $0.30 | $12.61 | $1.92 | +326.67% |
June 24 2024 | $0.30 | $12.61 | $1.92 | 0% |
June 20 2024 | $0.30 | $12.72 | $1.92 | +326.67% |
June 19 2024 | $0.30 | $0.69 | $0.45 | -76.44% |
June 18 2024 | $0.30 | $12.65 | $1.91 | 0% |
June 17 2024 | $0.30 | $12.65 | $1.91 | 0% |
June 16 2024 | $0.30 | $12.65 | $1.91 | -0.52% |
June 15 2024 | $0.30 | $0.69 | $0.45 | -76.56% |
June 14 2024 | $0.30 | $12.75 | $1.92 | +0.52% |
June 12 2024 | $0.30 | $12.70 | $1.91 | 0% |
June 09 2024 | $0.30 | $12.71 | $1.91 | -0.52% |
June 08 2024 | $0.30 | $12.76 | $1.92 | +326.67% |
June 07 2024 | $0.30 | $0.69 | $0.45 | 0% |
June 06 2024 | $0.30 | $0.69 | $0.45 | -76.56% |
June 05 2024 | $0.30 | $12.77 | $1.92 | -0.52% |
June 04 2024 | $0.30 | $0.69 | $0.45 | 0% |
June 03 2024 | $0.30 | $0.69 | $0.45 | 0% |
June 01 2024 | $0.30 | $0.69 | $0.45 | 0% |
May 30 2024 | $0.30 | $0.69 | $0.45 | 0% |
May 29 2024 | $0.30 | $0.69 | $0.45 | -76.56% |
May 25 2024 | $0.30 | $12.70 | $1.92 | +326.67% |
May 24 2024 | $0.30 | $0.69 | $0.45 | 0% |
May 23 2024 | $0.30 | $0.69 | $0.45 | -75.94% |
May 22 2024 | $0.30 | $4.83 | $1.87 | +315.56% |
May 21 2024 | $0.30 | $0.69 | $0.45 | -76.19% |
May 20 2024 | $0.30 | $0.69 | $0.45 | -76.19% |
May 19 2024 | $0.30 | $4.83 | $1.89 | +0.53% |
May 18 2024 | $0.30 | $4.81 | $1.88 | +317.78% |
May 17 2024 | $0.30 | $0.69 | $0.45 | 0% |
May 15 2024 | $0.30 | $0.69 | $0.45 | 0% |
May 14 2024 | $0.30 | $0.69 | $0.45 | -75.94% |
May 13 2024 | $0.30 | $4.75 | $1.87 | +315.56% |
May 12 2024 | $0.30 | $4.75 | $1.87 | +315.56% |
May 11 2024 | $0.30 | $0.69 | $0.45 | -75.94% |
May 10 2024 | $0.30 | $0.69 | $0.45 | 0% |
May 09 2024 | $0.30 | $0.69 | $0.45 | -76.06% |
May 08 2024 | $0.30 | $4.78 | $1.88 | +317.78% |
May 07 2024 | $0.30 | $0.69 | $0.45 | 0% |
May 06 2024 | $0.30 | $0.69 | $0.45 | 0% |
May 05 2024 | $0.30 | $0.69 | $0.45 | -75.94% |
May 04 2024 | $0.30 | $4.77 | $1.87 | +68.47% |
May 03 2024 | $0.30 | $4.75 | $1.11 | +141.30% |
May 02 2024 | $0.30 | $0.69 | $0.46 | -58.93% |
May 01 2024 | $0.30 | $4.77 | $1.12 | +143.48% |
April 30 2024 | $0.30 | $0.69 | $0.46 | -58.56% |
April 29 2024 | $0.30 | $4.73 | $1.11 | 0% |
April 28 2024 | $0.30 | $4.73 | $1.11 | +141.30% |
April 27 2024 | $0.30 | $0.69 | $0.46 | -58.56% |
April 26 2024 | $0.30 | $4.75 | $1.11 | 0% |
April 25 2024 | $0.30 | $0.69 | $0.46 | 0% |
April 24 2024 | $0.30 | $0.69 | $0.46 | -58.56% |
April 22 2024 | $0.30 | $4.72 | $1.11 | +141.30% |
April 21 2024 | $0.30 | $0.69 | $0.46 | -58.56% |
April 20 2024 | $0.30 | $0.69 | $0.46 | -58.56% |
April 19 2024 | $0.30 | $4.73 | $1.11 | +141.30% |
April 18 2024 | $0.30 | $4.73 | $1.11 | +141.30% |
April 16 2024 | $0.30 | $0.69 | $0.46 | 0% |
April 15 2024 | $0.30 | $4.72 | $1.11 | 0% |
April 14 2024 | $0.30 | $4.72 | $1.11 | +141.30% |
April 13 2024 | $0.30 | $0.69 | $0.46 | -58.56% |
April 12 2024 | $0.30 | $4.75 | $1.11 | -0.89% |
April 11 2024 | $0.30 | $4.81 | $1.12 | +143.48% |
April 10 2024 | $0.30 | $0.69 | $0.46 | 0% |
April 09 2024 | $0.30 | $0.69 | $0.46 | -54.00% |
April 08 2024 | $0.30 | $4.80 | $1.00 | 0% |
April 07 2024 | $0.30 | $0.69 | $0.46 | 0% |
April 05 2024 | $0.30 | $0.69 | $0.46 | -54.00% |
April 04 2024 | $0.30 | $4.80 | $1.00 | 0% |
March 31 2024 | $0.30 | $4.80 | $1.00 | +117.39% |
March 30 2024 | $0.30 | $4.80 | $1.00 | +117.39% |
March 29 2024 | $0.30 | $0.69 | $0.46 | 0% |
March 28 2024 | $0.30 | $0.69 | $0.46 | 0% |
March 26 2024 | $0.30 | $0.69 | $0.46 | -54.00% |
March 25 2024 | $0.30 | $4.78 | $1.00 | 0% |
March 24 2024 | $0.30 | $4.78 | $1.00 | +117.39% |
March 23 2024 | $0.30 | $0.69 | $0.46 | -73.26% |
March 22 2024 | $0.30 | $4.83 | $1.72 | +273.91% |
March 21 2024 | $0.30 | $0.69 | $0.46 | 0% |
March 20 2024 | $0.30 | $0.69 | $0.46 | 0% |
March 19 2024 | $0.30 | $0.69 | $0.46 | 0% |
March 18 2024 | $0.30 | $0.69 | $0.46 | 0% |
March 17 2024 | $0.30 | $0.69 | $0.46 | -77.45% |
March 16 2024 | $0.30 | $4.84 | $2.04 | +343.48% |
March 15 2024 | $0.30 | $0.69 | $0.46 | -77.45% |
March 14 2024 | $0.30 | $4.86 | $2.04 | +343.48% |
March 12 2024 | $0.30 | $0.69 | $0.46 | 0% |
March 10 2024 | $0.30 | $0.69 | $0.46 | -61.02% |
March 09 2024 | $0.30 | $4.89 | $1.18 | +156.52% |
March 07 2024 | $0.30 | $0.69 | $0.46 | -60.68% |
March 06 2024 | $0.30 | $4.84 | $1.17 | 0% |
March 05 2024 | $0.30 | $4.83 | $1.17 | +154.35% |
March 04 2024 | $0.30 | $0.69 | $0.46 | -60.68% |
March 02 2024 | $0.30 | $4.81 | $1.17 | +154.35% |
March 01 2024 | $0.30 | $0.69 | $0.46 | 0% |
February 27 2024 | $0.30 | $0.69 | $0.46 | 0% |
February 25 2024 | $0.30 | $0.69 | $0.46 | 0% |
February 24 2024 | $0.30 | $0.69 | $0.46 | 0% |
February 23 2024 | $0.30 | $0.69 | $0.46 | 0% |
February 22 2024 | $0.30 | $0.69 | $0.46 | 0% |
February 21 2024 | $0.30 | $0.69 | $0.46 | -57.41% |
February 20 2024 | $0.30 | $4.78 | $1.08 | +134.78% |
February 19 2024 | $0.30 | $0.69 | $0.46 | -62.60% |
February 18 2024 | $0.30 | $4.78 | $1.23 | +167.39% |
February 13 2024 | $0.30 | $0.69 | $0.46 | -62.60% |
February 12 2024 | $0.30 | $4.80 | $1.23 | 0% |
February 11 2024 | $0.30 | $4.80 | $1.23 | +167.39% |
February 10 2024 | $0.30 | $0.69 | $0.46 | 0% |
February 09 2024 | $0.30 | $0.69 | $0.46 | 0% |
February 08 2024 | $0.30 | $0.69 | $0.46 | 0% |
February 07 2024 | $0.30 | $0.69 | $0.46 | -62.30% |
February 06 2024 | $0.30 | $4.75 | $1.22 | +165.22% |
February 05 2024 | $0.30 | $0.69 | $0.46 | 0% |
February 03 2024 | $0.30 | $0.69 | $0.46 | -62.60% |
February 02 2024 | $0.30 | $4.82 | $1.23 | +167.39% |
January 31 2024 | $0.30 | $0.69 | $0.46 | 0% |
January 30 2024 | $0.30 | $0.69 | $0.46 | 0% |
January 29 2024 | $0.30 | $0.69 | $0.46 | 0% |
January 28 2024 | $0.30 | $0.69 | $0.46 | 0% |
January 27 2024 | $0.30 | $0.69 | $0.46 | 0% |
January 26 2024 | $0.30 | $0.69 | $0.46 | -77.45% |
January 25 2024 | $0.30 | $4.85 | $2.04 | +343.48% |
January 24 2024 | $0.30 | $0.69 | $0.46 | 0% |
January 23 2024 | $0.30 | $0.69 | $0.46 | -77.45% |
January 22 2024 | $0.30 | $4.82 | $2.04 | +343.48% |
January 21 2024 | $0.30 | $0.69 | $0.46 | -76.41% |
January 20 2024 | $0.30 | $0.69 | $0.46 | -76.29% |
January 19 2024 | $0.30 | $4.81 | $1.94 | 0% |
January 18 2024 | $0.30 | $4.81 | $1.94 | -1.52% |
January 17 2024 | $0.30 | $4.84 | $1.97 | +328.26% |
January 16 2024 | $0.30 | $4.84 | $1.97 | 0% |
January 15 2024 | $0.30 | $4.85 | $1.97 | +328.26% |
January 14 2024 | $0.30 | $0.69 | $0.46 | -76.65% |
January 13 2024 | $0.30 | $4.85 | $1.97 | +0.51% |
January 12 2024 | $0.30 | $4.83 | $1.96 | -0.51% |
January 11 2024 | $0.30 | $4.84 | $1.97 | +328.26% |
January 10 2024 | $0.30 | $0.69 | $0.46 | -76.65% |
January 09 2024 | $0.30 | $4.85 | $1.97 | +328.26% |
January 08 2024 | $0.30 | $0.69 | $0.46 | -76.65% |
January 07 2024 | $0.30 | $0.69 | $0.46 | 0% |
January 06 2024 | $0.30 | $0.69 | $0.46 | -76.65% |
January 05 2024 | $0.30 | $4.83 | $1.97 | 0% |
January 04 2024 | $0.30 | $4.80 | $1.97 | +328.26% |
January 03 2024 | $0.30 | $0.69 | $0.46 | 0% |
January 02 2024 | $0.30 | $4.84 | $1.99 | 0% |
January 01 2024 | $0.30 | $4.84 | $1.99 | +332.61% |
December 31 2023 | $0.30 | $4.84 | $1.99 | +332.61% |
December 30 2023 | $0.30 | $0.69 | $0.46 | -76.88% |
December 29 2023 | $0.30 | $0.69 | $0.46 | 0% |
December 28 2023 | $0.30 | $0.69 | $0.46 | 0% |
December 27 2023 | $0.30 | $0.69 | $0.46 | 0% |
December 26 2023 | $0.30 | $0.69 | $0.46 | -76.77% |
December 25 2023 | $0.30 | $4.83 | $1.98 | +330.43% |
December 24 2023 | $0.30 | $0.69 | $0.46 | 0% |
December 23 2023 | $0.30 | $0.69 | $0.46 | 0% |
December 22 2023 | $0.30 | $0.69 | $0.46 | 0% |
December 21 2023 | $0.30 | $4.81 | $1.97 | -27.31% |
December 20 2023 | $0.99 | $4.80 | $2.71 | -0.37% |
December 18 2023 | $0.99 | $4.83 | $2.72 | 0% |
December 17 2023 | $0.99 | $4.83 | $2.72 | +1.49% |
December 16 2023 | $0.99 | $4.83 | $2.72 | +1.49% |
December 14 2023 | $0.99 | $4.76 | $2.68 | +38.14% |
December 13 2023 | $0.30 | $4.78 | $1.94 | 0% |
December 12 2023 | $0.30 | $4.77 | $1.94 | +321.74% |
December 11 2023 | $0.30 | $0.69 | $0.46 | -75.53% |
December 10 2023 | $0.30 | $4.77 | $1.88 | 0% |
December 09 2023 | $0.30 | $4.78 | $1.88 | +308.70% |
December 08 2023 | $0.30 | $0.69 | $0.46 | 0% |
December 07 2023 | $0.30 | $0.69 | $0.46 | 0% |
December 06 2023 | $0.30 | $0.69 | $0.46 | 0% |
December 05 2023 | $0.30 | $0.69 | $0.46 | -77.00% |
December 04 2023 | $0.30 | $4.80 | $2.01 | +334.78% |
December 03 2023 | $0.30 | $0.69 | $0.46 | 0% |
December 02 2023 | $0.30 | $0.69 | $0.46 | 0% |
December 01 2023 | $0.30 | $0.69 | $0.46 | 0% |
November 30 2023 | $0.30 | $0.69 | $0.46 | 0% |
November 29 2023 | $0.30 | $0.69 | $0.46 | -75.92% |
November 28 2023 | $0.30 | $4.80 | $1.91 | +315.22% |
November 27 2023 | $0.30 | $0.69 | $0.46 | -75.92% |
November 26 2023 | $0.30 | $4.80 | $1.91 | +315.22% |
November 25 2023 | $0.30 | $0.69 | $0.46 | 0% |
November 24 2023 | $0.30 | $0.69 | $0.46 | 0% |
November 23 2023 | $0.30 | $0.69 | $0.46 | -76.88% |
November 22 2023 | $0.30 | $4.75 | $1.99 | +332.61% |
November 21 2023 | $0.30 | $0.69 | $0.46 | 0% |
November 20 2023 | $0.30 | $0.69 | $0.46 | -76.77% |
November 19 2023 | $0.30 | $4.72 | $1.98 | +330.43% |
November 18 2023 | $0.30 | $0.69 | $0.46 | 0% |
November 17 2023 | $0.30 | $0.69 | $0.46 | 0% |
November 16 2023 | $0.30 | $4.73 | $1.89 | +310.87% |
November 15 2023 | $0.30 | $0.69 | $0.46 | -82.64% |
November 14 2023 | $0.99 | $4.64 | $2.65 | 0% |
November 13 2023 | $0.99 | $4.64 | $2.65 | +1.15% |
November 10 2023 | $0.99 | $4.67 | $2.62 | 0% |
November 09 2023 | $0.99 | $4.67 | $2.62 | 0% |
November 08 2023 | $0.99 | $4.67 | $2.62 | +41.62% |
November 06 2023 | $0.30 | $0.69 | $0.46 | -75.14% |
November 05 2023 | $0.30 | $4.70 | $1.85 | 0% |
November 04 2023 | $0.30 | $4.70 | $1.85 | -2.12% |
November 03 2023 | $0.30 | $4.62 | $1.89 | +0.53% |
November 02 2023 | $0.30 | $4.61 | $1.88 | +0.53% |
November 01 2023 | $0.30 | $4.61 | $1.87 | -5.56% |
October 31 2023 | $0.30 | $4.62 | $1.98 | +5.32% |
October 30 2023 | $0.30 | $4.61 | $1.88 | +308.70% |
October 29 2023 | $0.30 | $0.69 | $0.46 | 0% |
October 28 2023 | $0.30 | $0.69 | $0.46 | -76.04% |
October 27 2023 | $0.30 | $4.61 | $1.92 | +317.39% |
October 26 2023 | $0.30 | $4.61 | $1.92 | +317.39% |
October 25 2023 | $0.30 | $4.64 | $1.93 | +319.57% |
October 24 2023 | $0.30 | $0.69 | $0.46 | 0% |
October 23 2023 | $0.30 | $0.69 | $0.46 | -76.17% |
October 22 2023 | $0.30 | $4.62 | $1.93 | 0% |
October 21 2023 | $0.30 | $4.62 | $1.93 | +319.57% |
October 20 2023 | $0.30 | $0.69 | $0.46 | -56.19% |
October 19 2023 | $0.30 | $4.63 | $1.05 | 0% |
October 18 2023 | $0.30 | $0.69 | $0.46 | -56.19% |
October 17 2023 | $0.30 | $4.64 | $1.05 | -45.31% |
October 16 2023 | $0.30 | $4.61 | $1.92 | 0% |
October 15 2023 | $0.30 | $4.61 | $1.92 | +317.39% |
October 14 2023 | $0.30 | $0.69 | $0.46 | 0% |
October 13 2023 | $0.30 | $0.69 | $0.46 | -76.77% |
October 12 2023 | $0.30 | $4.66 | $1.98 | 0% |
October 11 2023 | $0.30 | $4.66 | $1.98 | +330.43% |
October 10 2023 | $0.30 | $0.69 | $0.46 | -76.53% |
October 09 2023 | $0.30 | $4.62 | $1.96 | 0% |
October 08 2023 | $0.30 | $4.62 | $1.96 | 0% |
October 07 2023 | $0.30 | $4.62 | $1.96 | 0% |
October 06 2023 | $0.30 | $4.62 | $1.96 | 0% |
October 05 2023 | $0.30 | $4.59 | $1.96 | -0.51% |
October 04 2023 | $0.30 | $4.61 | $1.97 | 0% |
October 03 2023 | $0.30 | $4.61 | $1.97 | +328.26% |
October 02 2023 | $0.30 | $0.69 | $0.46 | -76.77% |
October 01 2023 | $0.30 | $4.64 | $1.98 | 0% |
September 30 2023 | $0.30 | $4.64 | $1.98 | +330.43% |
September 29 2023 | $0.30 | $0.69 | $0.46 | -76.77% |
September 28 2023 | $0.30 | $4.62 | $1.98 | +330.43% |
September 27 2023 | $0.30 | $0.69 | $0.46 | 0% |
September 26 2023 | $0.30 | $0.69 | $0.46 | 0% |
September 25 2023 | $0.30 | $4.66 | $2.09 | +354.35% |
September 24 2023 | $0.30 | $0.69 | $0.46 | -75.14% |
September 23 2023 | $0.30 | $4.67 | $1.85 | +302.17% |
September 22 2023 | $0.30 | $4.72 | $1.86 | +304.35% |
September 21 2023 | $0.30 | $0.69 | $0.46 | 0% |
September 20 2023 | $0.30 | $0.69 | $0.46 | 0% |
September 19 2023 | $0.30 | $0.69 | $0.46 | -74.01% |
September 18 2023 | $0.30 | $4.72 | $1.77 | 0% |
September 17 2023 | $0.30 | $4.72 | $1.77 | +284.78% |
September 16 2023 | $0.30 | $4.72 | $1.77 | +284.78% |
September 15 2023 | $0.30 | $0.69 | $0.46 | -75.27% |
September 14 2023 | $0.30 | $4.75 | $1.86 | +304.35% |
September 13 2023 | $0.30 | $0.69 | $0.46 | -74.01% |
September 12 2023 | $0.30 | $4.75 | $1.77 | +284.78% |
September 11 2023 | $0.30 | $0.69 | $0.46 | 0% |
September 10 2023 | $0.30 | $0.69 | $0.46 | -72.94% |
September 09 2023 | $0.30 | $0.69 | $0.46 | 0% |
September 08 2023 | $0.30 | $0.69 | $0.46 | -72.78% |
September 07 2023 | $0.30 | $4.75 | $1.69 | +85.71% |
September 06 2023 | $0.30 | $4.77 | $0.91 | 0% |
September 05 2023 | $0.30 | $4.80 | $0.91 | +97.83% |
September 04 2023 | $0.30 | $0.69 | $0.46 | -49.45% |
September 03 2023 | $0.30 | $4.81 | $0.91 | +97.83% |
September 02 2023 | $0.30 | $0.69 | $0.46 | -77.45% |
August 31 2023 | $0.91 | $12.58 | $2.04 | 0% |
August 30 2023 | $0.91 | $12.58 | $2.04 | 0% |
August 27 2023 | $0.91 | $12.54 | $2.04 | +343.48% |
August 25 2023 | $0.30 | $4.81 | $0.71 | 0% |
August 24 2023 | $0.30 | $4.82 | $0.71 | 0% |
August 23 2023 | $0.30 | $4.84 | $0.71 | +54.35% |
August 22 2023 | $0.30 | $0.69 | $0.46 | -35.21% |
August 21 2023 | $0.30 | $4.83 | $0.71 | 0% |
August 20 2023 | $0.30 | $4.83 | $0.71 | +54.35% |
August 19 2023 | $0.30 | $0.69 | $0.46 | -45.88% |
August 18 2023 | $0.30 | $4.85 | $0.85 | +19.72% |
August 17 2023 | $0.30 | $4.84 | $0.71 | +54.35% |
August 16 2023 | $0.30 | $0.69 | $0.46 | 0% |
August 15 2023 | $0.30 | $0.69 | $0.46 | -45.24% |
August 14 2023 | $0.30 | $12.70 | $0.84 | +82.61% |
August 13 2023 | $0.30 | $0.69 | $0.46 | 0% |
August 12 2023 | $0.30 | $0.69 | $0.46 | -56.19% |
August 11 2023 | $0.30 | $4.84 | $1.05 | +128.26% |
August 10 2023 | $0.30 | $0.69 | $0.46 | -56.19% |
August 09 2023 | $0.30 | $4.83 | $1.05 | +0.96% |
August 08 2023 | $0.30 | $4.85 | $1.04 | +126.09% |
August 07 2023 | $0.30 | $0.69 | $0.46 | -55.77% |
August 06 2023 | $0.30 | $4.85 | $1.04 | 0% |
August 05 2023 | $0.30 | $0.69 | $0.46 | -69.33% |
August 04 2023 | $0.91 | $4.83 | $1.50 | -33.92% |
August 02 2023 | $0.91 | $12.74 | $2.28 | +50.33% |
July 31 2023 | $0.91 | $4.89 | $1.51 | 0% |
July 29 2023 | $0.91 | $4.89 | $1.51 | +228.26% |
July 23 2023 | $0.30 | $0.69 | $0.46 | 0% |
July 22 2023 | $0.30 | $0.69 | $0.46 | 0% |
July 21 2023 | $0.30 | $0.69 | $0.46 | 0% |
July 19 2023 | $0.30 | $0.69 | $0.46 | 0% |
July 18 2023 | $0.30 | $0.69 | $0.46 | 0% |
July 16 2023 | $0.30 | $0.69 | $0.46 | 0% |
July 10 2023 | $0.30 | $0.69 | $0.46 | 0% |
July 09 2023 | $0.30 | $0.69 | $0.46 | 0% |
July 08 2023 | $0.30 | $0.69 | $0.46 | 0% |
July 07 2023 | $0.30 | $0.69 | $0.46 | 0% |
July 06 2023 | $0.30 | $0.69 | $0.46 | 0% |
July 05 2023 | $0.30 | $0.69 | $0.46 | 0% |
July 03 2023 | $0.30 | $0.69 | $0.46 | -92.54% |
June 26 2023 | $0.99 | $14.15 | $6.17 | -0.32% |
June 19 2023 | $0.99 | $14.14 | $6.19 | +1245.65% |
June 13 2023 | $0.30 | $0.69 | $0.46 | 0% |
June 12 2023 | $0.30 | $0.69 | $0.46 | 0% |
June 11 2023 | $0.30 | $0.69 | $0.46 | 0% |