Price History
Gold Series 4: Pyramids Edition
-- GLD4-EN019
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
January 10 2025 | $0.35 | $0.35 | $0.35 | 0% |
January 09 2025 | $0.35 | $0.35 | $0.35 | 0% |
January 08 2025 | $0.35 | $0.35 | $0.35 | -76.97% |
January 07 2025 | $0.35 | $0.35 | $0.35 | -76.97% |
January 06 2025 | $0.35 | $13.54 | $1.52 | +334.29% |
January 05 2025 | $0.35 | $0.35 | $0.35 | 0% |
January 04 2025 | $0.35 | $0.35 | $0.35 | 0% |
January 03 2025 | $0.35 | $0.35 | $0.35 | 0% |
January 02 2025 | $0.35 | $0.35 | $0.35 | 0% |
January 01 2025 | $0.35 | $0.35 | $0.35 | -76.97% |
December 31 2025 | $0.35 | $13.68 | $1.52 | +334.29% |
December 30 2025 | $0.35 | $13.71 | $1.52 | 0% |
December 29 2024 | $0.35 | $13.71 | $1.52 | +334.29% |
December 28 2024 | $0.35 | $13.71 | $1.52 | +334.29% |
December 27 2024 | $0.35 | $0.35 | $0.35 | -76.97% |
December 25 2024 | $0.35 | $0.35 | $0.35 | -76.97% |
December 24 2024 | $0.35 | $13.67 | $1.52 | +334.29% |
December 23 2024 | $0.35 | $0.35 | $0.35 | -76.97% |
December 22 2024 | $0.35 | $0.35 | $0.35 | -76.97% |
December 21 2024 | $0.35 | $0.35 | $0.35 | -76.67% |
December 20 2024 | $0.35 | $13.63 | $1.50 | +328.57% |
December 19 2024 | $0.35 | $0.35 | $0.35 | -74.26% |
December 18 2024 | $0.35 | $13.85 | $1.53 | +12.50% |
December 17 2024 | $0.35 | $13.83 | $1.36 | 0% |
December 16 2024 | $0.35 | $13.76 | $1.36 | +288.57% |
December 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
December 14 2024 | $0.35 | $0.35 | $0.35 | -74.26% |
December 13 2024 | $0.35 | $13.81 | $1.36 | +288.57% |
December 12 2024 | $0.35 | $0.35 | $0.35 | 0% |
December 11 2024 | $0.35 | $0.35 | $0.35 | 0% |
December 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
December 09 2024 | $0.35 | $0.35 | $0.35 | 0% |
December 08 2024 | $0.35 | $0.35 | $0.35 | -74.26% |
December 07 2024 | $0.35 | $13.89 | $1.36 | +288.57% |
December 06 2024 | $0.35 | $0.35 | $0.35 | -74.26% |
December 05 2024 | $0.35 | $13.85 | $1.36 | +288.57% |
December 03 2024 | $0.35 | $0.35 | $0.35 | -74.26% |
December 02 2024 | $0.35 | $13.88 | $1.36 | +288.57% |
December 01 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 29 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 28 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 27 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 26 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 25 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 24 2024 | $0.35 | $0.35 | $0.35 | -82.05% |
November 23 2024 | $0.35 | $4.76 | $1.95 | +457.14% |
November 22 2024 | $0.35 | $0.35 | $0.35 | -72.87% |
November 17 2024 | $0.35 | $12.61 | $1.29 | +268.57% |
November 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 13 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 11 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 07 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 05 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 04 2024 | $0.35 | $0.35 | $0.35 | -62.77% |
November 03 2024 | $0.35 | $12.91 | $0.94 | +168.57% |
November 02 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 01 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 31 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 30 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 28 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 26 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 25 2024 | $0.35 | $0.35 | $0.35 | -63.54% |
October 22 2024 | $0.35 | $12.99 | $0.96 | +174.29% |
October 21 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 20 2024 | $0.35 | $0.35 | $0.35 | -63.54% |
October 18 2024 | $0.35 | $12.99 | $0.96 | +3.23% |
October 16 2024 | $0.35 | $13.09 | $0.93 | 0% |
October 15 2024 | $0.35 | $13.04 | $0.93 | 0% |
October 14 2024 | $0.35 | $13.06 | $0.93 | +165.71% |
October 11 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 08 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 07 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 06 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 05 2024 | $0.35 | $0.35 | $0.35 | -62.77% |
October 04 2024 | $0.35 | $13.10 | $0.94 | 0% |
October 03 2024 | $0.35 | $13.23 | $0.94 | +168.57% |
October 02 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 01 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 30 2024 | $0.35 | $0.35 | $0.35 | -62.77% |
September 29 2024 | $0.35 | $13.40 | $0.94 | +168.57% |
September 28 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 27 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 26 2024 | $0.35 | $0.35 | $0.35 | -62.77% |
September 25 2024 | $0.35 | $13.38 | $0.94 | +168.57% |
September 24 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 23 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 22 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 21 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 20 2024 | $0.35 | $0.35 | $0.35 | -82.41% |
September 19 2024 | $0.35 | $13.18 | $1.99 | +468.57% |
September 17 2024 | $0.35 | $0.35 | $0.35 | -83.41% |
September 16 2024 | $0.35 | $13.14 | $2.11 | +502.86% |
September 15 2024 | $0.35 | $0.35 | $0.35 | -83.33% |
September 13 2024 | $0.35 | $13.06 | $2.10 | 0% |
September 11 2024 | $0.35 | $13.04 | $2.10 | +500.00% |
September 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 09 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 07 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 04 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 03 2024 | $0.35 | $0.35 | $0.35 | -83.41% |
August 30 2024 | $0.35 | $13.14 | $2.11 | +502.86% |
August 27 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 25 2024 | $0.35 | $13.18 | $2.62 | +0.38% |
August 24 2024 | $0.35 | $13.09 | $2.61 | -0.76% |
August 22 2024 | $0.35 | $13.05 | $2.63 | +651.43% |
August 21 2024 | $0.35 | $0.35 | $0.35 | -86.59% |
August 19 2024 | $0.35 | $12.88 | $2.61 | +645.71% |
August 17 2024 | $0.35 | $0.35 | $0.35 | -83.01% |
August 16 2024 | $0.35 | $12.84 | $2.06 | +488.57% |
August 14 2024 | $0.35 | $0.35 | $0.35 | -84.09% |
August 11 2024 | $0.62 | $12.75 | $2.20 | 0% |
August 06 2024 | $0.62 | $12.74 | $2.20 | +528.57% |
August 05 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 04 2024 | $0.35 | $0.35 | $0.35 | -82.41% |
August 03 2024 | $0.35 | $0.35 | $0.35 | -82.50% |
August 02 2024 | $0.35 | $12.78 | $2.00 | +471.43% |
August 01 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 31 2024 | $0.35 | $0.35 | $0.35 | -82.50% |
July 30 2024 | $0.35 | $12.83 | $2.00 | +471.43% |
July 29 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 28 2024 | $0.35 | $0.35 | $0.35 | -82.50% |
July 27 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 26 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 25 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 24 2024 | $0.35 | $12.90 | $2.01 | +471.43% |
July 23 2024 | $0.35 | $0.35 | $0.35 | -68.47% |
July 21 2024 | $0.35 | $12.90 | $1.11 | 0% |
July 20 2024 | $0.35 | $12.90 | $1.11 | 0% |
July 19 2024 | $0.35 | $12.96 | $1.11 | 0% |
July 17 2024 | $0.35 | $12.93 | $1.11 | +217.14% |
July 15 2024 | $0.35 | $0.35 | $0.35 | -66.35% |
July 14 2024 | $0.35 | $12.98 | $1.04 | 0% |
July 13 2024 | $0.35 | $0.35 | $0.35 | -66.35% |
July 12 2024 | $0.35 | $12.91 | $1.04 | -41.57% |
July 11 2024 | $0.35 | $12.79 | $1.78 | 0% |
July 10 2024 | $0.35 | $12.79 | $1.78 | 0% |
July 09 2024 | $0.35 | $12.82 | $1.78 | +408.57% |
July 08 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 03 2024 | $0.35 | $0.35 | $0.35 | -70.83% |
July 02 2024 | $0.35 | $12.63 | $1.20 | -4.00% |
June 30 2024 | $0.35 | $12.63 | $1.25 | +4.17% |
June 29 2024 | $0.35 | $12.63 | $1.20 | 0% |
June 28 2024 | $0.35 | $12.61 | $1.20 | +242.86% |
June 27 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 26 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 25 2024 | $0.35 | $12.68 | $1.20 | +242.86% |
June 24 2024 | $0.35 | $12.61 | $1.20 | 0% |
June 23 2024 | $0.35 | $12.61 | $1.20 | +242.86% |
June 22 2024 | $0.35 | $12.61 | $1.20 | 0% |
June 21 2024 | $0.35 | $12.68 | $1.20 | +242.86% |
June 20 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 19 2024 | $0.35 | $12.68 | $1.20 | +242.86% |
June 18 2024 | $0.35 | $0.35 | $0.35 | -70.83% |
June 17 2024 | $0.35 | $0.35 | $0.35 | -70.83% |
June 16 2024 | $0.35 | $12.65 | $1.20 | +242.86% |
June 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 14 2024 | $0.35 | $0.35 | $0.35 | -70.83% |
June 10 2024 | $0.35 | $12.71 | $1.20 | 0% |
June 09 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 05 2024 | $0.35 | $0.35 | $0.35 | -71.54% |
June 04 2024 | $0.35 | $12.76 | $1.23 | +251.43% |
June 03 2024 | $0.35 | $12.72 | $1.23 | 0% |
May 31 2024 | $0.35 | $12.73 | $1.23 | 0% |
May 30 2024 | $0.35 | $12.76 | $1.23 | +251.43% |
May 29 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 27 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 26 2024 | $0.35 | $0.35 | $0.35 | -71.54% |
May 25 2024 | $0.35 | $12.70 | $1.23 | 0% |
May 24 2024 | $0.35 | $12.70 | $1.23 | +251.43% |
May 23 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 22 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 21 2024 | $0.35 | $0.35 | $0.35 | -71.77% |
May 19 2024 | $0.35 | $4.83 | $1.24 | +254.29% |
May 18 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 17 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 16 2024 | $0.35 | $0.35 | $0.35 | -72.00% |
May 15 2024 | $0.35 | $4.78 | $1.25 | +257.14% |
May 14 2024 | $0.35 | $0.35 | $0.35 | -71.77% |
May 13 2024 | $0.35 | $4.75 | $1.24 | +254.29% |
May 12 2024 | $0.35 | $4.75 | $1.24 | +254.29% |
May 11 2024 | $0.35 | $4.75 | $1.24 | +254.29% |
May 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 08 2024 | $0.35 | $4.78 | $1.25 | +197.62% |
May 07 2024 | $0.35 | $0.35 | $0.42 | 0% |
May 06 2024 | $0.35 | $0.35 | $0.42 | -60.00% |
May 05 2024 | $0.35 | $4.77 | $1.05 | +150.00% |
May 04 2024 | $0.35 | $0.35 | $0.42 | 0% |
May 01 2024 | $0.35 | $4.77 | $1.05 | +150.00% |
April 30 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 26 2024 | $0.35 | $0.35 | $0.42 | -60.00% |
April 25 2024 | $0.35 | $0.35 | $0.42 | -60.00% |
April 24 2024 | $0.35 | $4.72 | $1.05 | 0% |
April 23 2024 | $0.35 | $4.69 | $1.05 | 0% |
April 22 2024 | $0.35 | $4.72 | $1.05 | 0% |
April 21 2024 | $0.35 | $0.35 | $0.42 | -65.85% |
April 18 2024 | $0.35 | $4.73 | $1.23 | +24.24% |
April 17 2024 | $0.35 | $4.73 | $0.99 | +135.71% |
April 16 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 15 2024 | $0.35 | $0.35 | $0.42 | -65.85% |
April 14 2024 | $0.35 | $4.72 | $1.23 | 0% |
April 12 2024 | $0.35 | $4.78 | $1.23 | 0% |
April 11 2024 | $0.35 | $4.81 | $1.23 | +11.82% |
April 10 2024 | $0.35 | $0.35 | $0.42 | -61.82% |
April 09 2024 | $0.35 | $4.80 | $1.10 | +161.90% |
April 08 2024 | $0.35 | $4.80 | $1.10 | +161.90% |
April 07 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 05 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 04 2024 | $0.35 | $0.35 | $0.42 | -58.00% |
April 02 2024 | $0.35 | $4.80 | $1.00 | -9.09% |
April 01 2024 | $0.35 | $4.80 | $1.10 | +161.90% |
March 31 2024 | $0.35 | $0.35 | $0.42 | -61.82% |
March 30 2024 | $0.35 | $4.80 | $1.10 | 0% |
March 29 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 28 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 27 2024 | $0.35 | $4.80 | $1.10 | 0% |
March 26 2024 | $0.35 | $4.78 | $1.10 | 0% |
March 25 2024 | $0.35 | $4.78 | $1.10 | 0% |
March 24 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 23 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 21 2024 | $0.35 | $0.35 | $0.42 | -58.00% |
March 20 2024 | $0.35 | $4.83 | $1.00 | +138.10% |
March 19 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 18 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 17 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 16 2024 | $0.35 | $0.35 | $0.42 | -80.65% |
March 15 2024 | $0.35 | $4.86 | $2.17 | +416.67% |
March 14 2024 | $0.35 | $0.35 | $0.42 | -65.29% |
March 13 2024 | $0.35 | $12.80 | $1.21 | -15.97% |
March 12 2024 | $0.35 | $4.86 | $1.44 | +242.86% |
March 11 2024 | $0.35 | $0.35 | $0.42 | -70.83% |
March 10 2024 | $0.35 | $4.89 | $1.44 | +242.86% |
March 09 2024 | $0.35 | $0.35 | $0.42 | -70.83% |
March 08 2024 | $0.35 | $4.84 | $1.44 | 0% |
March 07 2024 | $0.35 | $0.35 | $0.42 | -70.83% |
March 06 2024 | $0.35 | $4.84 | $1.44 | 0% |
March 05 2024 | $0.35 | $4.83 | $1.44 | +0.70% |
March 04 2024 | $0.35 | $0.35 | $0.42 | -70.63% |
March 02 2024 | $0.35 | $4.81 | $1.43 | +240.48% |
March 01 2024 | $0.35 | $0.35 | $0.42 | -68.66% |
February 29 2024 | $0.35 | $4.81 | $1.43 | +6.72% |
February 26 2024 | $0.35 | $4.81 | $1.34 | +219.05% |
February 25 2024 | $0.35 | $0.35 | $0.42 | 0% |
February 23 2024 | $0.35 | $0.35 | $0.42 | -68.42% |
February 22 2024 | $0.35 | $4.80 | $1.33 | +18.75% |
February 21 2024 | $0.35 | $4.81 | $1.12 | 0% |
February 20 2024 | $0.35 | $4.78 | $1.12 | -15.79% |
February 14 2024 | $0.35 | $4.78 | $1.33 | -0.75% |
February 13 2024 | $0.35 | $4.80 | $1.34 | +219.05% |
February 11 2024 | $0.35 | $0.35 | $0.42 | -68.66% |
February 10 2024 | $0.35 | $4.80 | $1.34 | +219.05% |
February 09 2024 | $0.35 | $0.35 | $0.42 | 0% |
February 08 2024 | $0.35 | $0.35 | $0.42 | 0% |
February 06 2024 | $0.35 | $0.35 | $0.42 | 0% |
February 04 2024 | $0.35 | $0.35 | $0.42 | -68.66% |
February 01 2024 | $0.35 | $4.81 | $1.34 | 0% |
January 31 2024 | $0.35 | $4.81 | $1.34 | +219.05% |
January 30 2024 | $0.35 | $0.35 | $0.42 | -68.66% |
January 29 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 28 2024 | $0.35 | $0.35 | $0.42 | -79.41% |
January 27 2024 | $0.35 | $4.83 | $2.05 | +385.71% |
January 26 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 25 2024 | $0.35 | $0.35 | $0.42 | -79.61% |
January 24 2024 | $0.35 | $4.81 | $2.06 | +390.48% |
January 23 2024 | $0.35 | $4.83 | $2.06 | 0% |
January 22 2024 | $0.35 | $4.82 | $2.06 | +6.19% |
January 21 2024 | $0.35 | $4.82 | $1.94 | 0% |
January 20 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 19 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 18 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 17 2024 | $0.35 | $0.35 | $0.42 | -78.46% |
January 16 2024 | $0.35 | $4.84 | $1.95 | +364.29% |
January 15 2024 | $0.35 | $0.35 | $0.42 | -78.46% |
January 14 2024 | $0.35 | $4.85 | $1.95 | 0% |
January 13 2024 | $0.35 | $4.85 | $1.95 | 0% |
January 12 2024 | $0.35 | $4.83 | $1.95 | 0% |
January 11 2024 | $0.35 | $4.84 | $1.95 | 0% |
January 10 2024 | $0.35 | $4.85 | $1.95 | +364.29% |
January 09 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 08 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 07 2024 | $0.35 | $0.35 | $0.42 | -78.46% |
January 06 2024 | $0.35 | $4.85 | $1.95 | +364.29% |
January 05 2024 | $0.35 | $0.35 | $0.42 | -78.46% |
January 04 2024 | $0.35 | $4.80 | $1.95 | +364.29% |
January 03 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 02 2024 | $0.35 | $0.35 | $0.42 | -77.66% |
January 01 2024 | $0.35 | $4.84 | $1.88 | +347.62% |
December 31 2023 | $0.35 | $0.35 | $0.42 | -77.66% |
December 30 2023 | $0.35 | $4.84 | $1.88 | -0.53% |
December 29 2023 | $0.35 | $4.85 | $1.89 | +350.00% |
December 28 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 27 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 26 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 25 2023 | $0.35 | $4.83 | $1.88 | 0% |
December 24 2023 | $0.35 | $4.83 | $1.88 | 0% |
December 23 2023 | $0.35 | $4.83 | $1.88 | +347.62% |
December 22 2023 | $0.35 | $0.35 | $0.42 | -77.54% |
December 21 2023 | $0.35 | $4.84 | $1.88 | 0% |
December 20 2023 | $0.35 | $0.35 | $0.42 | -77.54% |
December 19 2023 | $0.35 | $4.83 | $1.87 | +345.24% |
December 18 2023 | $0.35 | $0.35 | $0.42 | -77.54% |
December 17 2023 | $0.35 | $4.83 | $1.87 | 0% |
December 16 2023 | $0.35 | $4.83 | $1.87 | 0% |
December 15 2023 | $0.35 | $4.85 | $1.87 | +1.08% |
December 14 2023 | $0.35 | $4.78 | $1.85 | +340.48% |
December 13 2023 | $0.35 | $0.35 | $0.42 | -77.30% |
December 12 2023 | $0.35 | $4.77 | $1.85 | -0.54% |
December 11 2023 | $0.35 | $4.77 | $1.86 | +5.08% |
December 10 2023 | $0.35 | $4.77 | $1.77 | +321.43% |
December 09 2023 | $0.35 | $0.35 | $0.42 | -76.27% |
December 08 2023 | $0.35 | $4.78 | $1.77 | +321.43% |
December 07 2023 | $0.35 | $0.35 | $0.42 | -77.66% |
December 06 2023 | $0.35 | $4.80 | $1.88 | +347.62% |
December 05 2023 | $0.35 | $0.35 | $0.42 | -77.66% |
December 04 2023 | $0.35 | $4.80 | $1.88 | +12.57% |
December 03 2023 | $0.35 | $4.80 | $1.67 | 0% |
December 02 2023 | $0.35 | $4.80 | $1.67 | -0.60% |
December 01 2023 | $0.35 | $4.83 | $1.68 | 0% |
November 30 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 29 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 28 2023 | $0.35 | $0.35 | $0.42 | -80.56% |
November 25 2023 | $0.73 | $4.80 | $2.16 | -8.09% |
November 24 2023 | $0.72 | $4.77 | $2.35 | 0% |
November 23 2023 | $0.72 | $4.77 | $2.35 | +23.68% |
November 22 2023 | $0.72 | $4.77 | $2.35 | +23.68% |
November 20 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 19 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 18 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 17 2023 | $0.35 | $4.73 | $1.80 | +328.57% |
November 16 2023 | $0.35 | $0.35 | $0.42 | -76.40% |
November 15 2023 | $0.35 | $4.66 | $1.78 | +323.81% |
November 14 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 13 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 12 2023 | $0.35 | $0.35 | $0.42 | -75.58% |
November 11 2023 | $0.35 | $4.64 | $1.72 | -0.58% |
November 10 2023 | $0.35 | $4.67 | $1.73 | +311.90% |
November 09 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 08 2023 | $0.35 | $0.35 | $0.42 | -75.86% |
November 07 2023 | $0.35 | $4.70 | $1.74 | +314.29% |
November 06 2023 | $0.35 | $4.70 | $1.74 | -17.54% |
November 05 2023 | $0.72 | $4.70 | $2.11 | -5.80% |
November 03 2023 | $0.72 | $4.62 | $2.24 | +0.45% |
November 02 2023 | $0.71 | $4.61 | $2.23 | -10.08% |
October 31 2023 | $0.72 | $12.14 | $2.48 | 0% |
October 30 2023 | $0.71 | $12.13 | $2.48 | +490.48% |
October 29 2023 | $0.35 | $0.35 | $0.42 | -77.54% |
October 28 2023 | $0.35 | $4.61 | $1.87 | -3.11% |
October 27 2023 | $0.35 | $4.61 | $1.93 | 0% |
October 26 2023 | $0.35 | $4.61 | $1.93 | 0% |
October 25 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 24 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 23 2023 | $0.35 | $0.35 | $0.42 | -78.24% |
October 22 2023 | $0.35 | $4.62 | $1.93 | +359.52% |
October 21 2023 | $0.35 | $0.35 | $0.42 | -65.85% |
October 20 2023 | $0.35 | $4.61 | $1.23 | +192.86% |
October 19 2023 | $0.35 | $0.35 | $0.42 | -65.85% |
October 18 2023 | $0.35 | $4.64 | $1.23 | 0% |
October 17 2023 | $0.35 | $4.61 | $1.23 | +192.86% |
October 16 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 15 2023 | $0.35 | $0.35 | $0.42 | -78.89% |
October 14 2023 | $0.35 | $4.64 | $1.99 | +373.81% |
October 13 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 12 2023 | $0.35 | $0.35 | $0.42 | -78.46% |
October 11 2023 | $0.35 | $4.66 | $1.95 | +0.52% |