Price History
Gold Series 4: Pyramids Edition
-- GLD4-EN018
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
December 26 2024 | $0.25 | $0.25 | $0.30 | 0% |
December 25 2024 | $0.25 | $0.25 | $0.30 | 0% |
December 23 2024 | $0.25 | $0.25 | $0.30 | -82.04% |
December 22 2024 | $0.25 | $13.70 | $1.67 | 0% |
December 21 2024 | $0.25 | $0.25 | $0.30 | -82.04% |
December 20 2024 | $0.25 | $13.63 | $1.67 | 0% |
December 19 2024 | $0.25 | $13.71 | $1.67 | +456.67% |
December 18 2024 | $0.25 | $0.25 | $0.30 | -82.04% |
December 17 2024 | $0.25 | $13.83 | $1.67 | +456.67% |
December 16 2024 | $0.25 | $13.76 | $1.69 | +463.33% |
December 15 2024 | $0.25 | $0.25 | $0.30 | 0% |
December 14 2024 | $0.25 | $13.76 | $1.69 | 0% |
December 13 2024 | $0.25 | $13.81 | $1.69 | 0% |
December 12 2024 | $0.25 | $13.90 | $1.69 | +463.33% |
December 11 2024 | $0.25 | $13.92 | $1.68 | 0% |
December 10 2024 | $0.25 | $13.90 | $1.68 | +460.00% |
December 09 2024 | $0.25 | $0.25 | $0.30 | 0% |
December 08 2024 | $0.25 | $0.25 | $0.30 | 0% |
December 07 2024 | $0.25 | $0.25 | $0.30 | -79.17% |
December 05 2024 | $0.25 | $13.85 | $1.44 | 0% |
December 04 2024 | $0.25 | $13.81 | $1.44 | +380.00% |
December 03 2024 | $0.25 | $0.25 | $0.30 | -79.17% |
December 02 2024 | $0.25 | $13.88 | $1.44 | +380.00% |
December 01 2024 | $0.25 | $0.25 | $0.30 | 0% |
November 30 2024 | $0.25 | $7.81 | $1.44 | +380.00% |
November 29 2024 | $0.25 | $0.25 | $0.30 | 0% |
November 28 2024 | $0.25 | $0.25 | $0.30 | 0% |
November 27 2024 | $0.25 | $0.25 | $0.30 | -79.02% |
November 26 2024 | $0.25 | $7.80 | $1.43 | +376.67% |
November 25 2024 | $0.25 | $0.25 | $0.30 | 0% |
November 24 2024 | $0.25 | $0.25 | $0.30 | -79.17% |
November 23 2024 | $0.25 | $7.79 | $1.44 | +380.00% |
November 22 2024 | $0.25 | $0.25 | $0.30 | 0% |
November 21 2024 | $0.25 | $0.25 | $0.30 | 0% |
November 20 2024 | $0.25 | $0.25 | $0.30 | -79.02% |
November 19 2024 | $0.25 | $7.75 | $1.43 | -0.69% |
November 18 2024 | $0.25 | $7.75 | $1.44 | 0% |
November 17 2024 | $0.25 | $7.49 | $1.44 | 0% |
November 16 2024 | $0.25 | $7.49 | $1.44 | +380.00% |
November 15 2024 | $0.25 | $0.25 | $0.30 | -79.17% |
November 13 2024 | $0.25 | $0.25 | $0.30 | -79.02% |
November 12 2024 | $0.25 | $0.25 | $0.30 | 0% |
November 11 2024 | $0.25 | $0.25 | $0.30 | -79.17% |
November 10 2024 | $0.25 | $0.25 | $0.30 | 0% |
November 09 2024 | $0.25 | $0.25 | $0.30 | -78.87% |
November 08 2024 | $0.25 | $8.00 | $1.42 | 0% |
November 07 2024 | $0.25 | $0.25 | $0.30 | 0% |
November 06 2024 | $0.25 | $0.25 | $0.30 | -78.57% |
November 05 2024 | $0.25 | $7.90 | $1.40 | 0% |
November 03 2024 | $0.25 | $7.87 | $1.40 | +366.67% |
October 31 2024 | $0.25 | $0.25 | $0.30 | -78.57% |
October 30 2024 | $0.25 | $7.87 | $1.40 | +366.67% |
October 29 2024 | $0.25 | $0.25 | $0.30 | 0% |
October 28 2024 | $0.25 | $0.25 | $0.30 | 0% |
October 27 2024 | $0.25 | $0.25 | $0.30 | 0% |
October 26 2024 | $0.25 | $0.25 | $0.30 | 0% |
October 23 2024 | $0.25 | $0.25 | $0.30 | -78.57% |
October 22 2024 | $0.25 | $8.00 | $1.40 | +366.67% |
October 21 2024 | $0.25 | $0.25 | $0.30 | 0% |
October 20 2024 | $0.25 | $0.25 | $0.30 | 0% |
October 19 2024 | $0.25 | $0.25 | $0.30 | 0% |
October 18 2024 | $0.25 | $0.25 | $0.30 | 0% |
October 17 2024 | $0.25 | $7.99 | $1.40 | 0% |
October 16 2024 | $0.25 | $8.06 | $1.40 | 0% |
October 15 2024 | $0.25 | $8.06 | $1.40 | 0% |
October 14 2024 | $0.25 | $8.09 | $1.40 | +366.67% |
October 13 2024 | $0.25 | $0.25 | $0.30 | -81.82% |
October 11 2024 | $0.25 | $8.05 | $1.65 | +450.00% |
October 10 2024 | $0.25 | $8.05 | $1.65 | 0% |
October 08 2024 | $0.25 | $8.11 | $1.65 | +450.00% |
October 07 2024 | $0.25 | $0.25 | $0.30 | 0% |
October 06 2024 | $0.25 | $0.25 | $0.30 | -78.87% |
October 05 2024 | $0.25 | $8.15 | $1.42 | +373.33% |
October 04 2024 | $0.25 | $0.25 | $0.30 | 0% |
October 03 2024 | $0.25 | $0.25 | $0.30 | -79.02% |
October 02 2024 | $0.25 | $8.04 | $1.43 | +376.67% |
October 01 2024 | $0.25 | $8.04 | $1.43 | 0% |
September 30 2024 | $0.25 | $8.03 | $1.43 | 0% |
September 28 2024 | $0.25 | $8.03 | $1.43 | 0% |
September 27 2024 | $0.25 | $0.25 | $0.30 | -79.02% |
September 26 2024 | $0.25 | $7.95 | $1.43 | 0% |
September 25 2024 | $0.25 | $0.25 | $0.30 | 0% |
September 24 2024 | $0.25 | $0.25 | $0.30 | 0% |
September 23 2024 | $0.25 | $0.25 | $0.30 | -78.87% |
September 22 2024 | $0.25 | $9.23 | $1.42 | +373.33% |
September 21 2024 | $0.25 | $0.25 | $0.30 | -78.87% |
September 20 2024 | $0.25 | $9.52 | $1.42 | +373.33% |
September 19 2024 | $0.25 | $0.25 | $0.30 | -78.87% |
September 18 2024 | $0.25 | $9.42 | $1.42 | +373.33% |
September 16 2024 | $0.25 | $0.25 | $0.30 | -79.02% |
September 14 2024 | $0.30 | $9.35 | $1.43 | +308.57% |
September 13 2024 | $0.30 | $9.35 | $1.43 | +308.57% |
September 10 2024 | $0.30 | $0.30 | $0.35 | -75.52% |
September 08 2024 | $0.30 | $0.30 | $0.35 | -75.52% |
September 07 2024 | $0.30 | $6.59 | $1.43 | 0% |
September 06 2024 | $0.30 | $6.58 | $1.43 | +308.57% |
September 05 2024 | $0.30 | $6.58 | $1.43 | +308.57% |
September 01 2024 | $0.30 | $0.30 | $0.35 | -78.92% |
August 31 2024 | $0.30 | $6.57 | $1.66 | 0% |
August 29 2024 | $0.30 | $6.62 | $1.66 | +374.29% |
August 28 2024 | $0.30 | $0.30 | $0.35 | 0% |
August 27 2024 | $0.30 | $0.30 | $0.35 | -85.23% |
August 26 2024 | $0.30 | $6.60 | $2.37 | 0% |
August 25 2024 | $0.30 | $0.30 | $0.35 | -85.23% |
August 24 2024 | $0.30 | $6.60 | $2.37 | 0% |
August 23 2024 | $0.30 | $6.55 | $2.37 | +577.14% |
August 21 2024 | $0.30 | $0.30 | $0.35 | -85.17% |
August 20 2024 | $0.30 | $6.49 | $2.36 | +61.64% |
August 19 2024 | $0.30 | $0.30 | $0.35 | -76.03% |
August 17 2024 | $0.30 | $6.45 | $1.46 | 0% |
August 16 2024 | $0.30 | $6.43 | $1.46 | 0% |
August 14 2024 | $0.30 | $6.41 | $1.46 | 0% |
August 13 2024 | $0.30 | $6.39 | $1.46 | +317.14% |
August 12 2024 | $0.30 | $0.30 | $0.35 | -76.03% |
August 11 2024 | $0.30 | $0.30 | $0.35 | 0% |
August 10 2024 | $0.30 | $0.30 | $0.35 | 0% |
August 09 2024 | $0.30 | $6.36 | $1.46 | 0% |
August 08 2024 | $0.30 | $6.36 | $1.46 | 0% |
August 07 2024 | $0.30 | $6.35 | $1.46 | 0% |
August 06 2024 | $0.30 | $6.38 | $1.46 | +317.14% |
August 05 2024 | $0.30 | $0.30 | $0.35 | 0% |
August 03 2024 | $0.30 | $0.30 | $0.35 | 0% |
August 02 2024 | $0.30 | $0.30 | $0.35 | -76.03% |
August 01 2024 | $0.30 | $6.42 | $1.46 | +247.62% |
July 29 2024 | $0.35 | $0.35 | $0.42 | -71.43% |
July 28 2024 | $0.35 | $6.43 | $1.47 | 0% |
July 26 2024 | $0.35 | $6.44 | $1.47 | +250.00% |
July 25 2024 | $0.35 | $0.35 | $0.42 | -71.43% |
July 24 2024 | $0.35 | $6.45 | $1.47 | 0% |
July 23 2024 | $0.35 | $6.46 | $1.47 | +250.00% |
July 22 2024 | $0.35 | $0.35 | $0.42 | -66.93% |
July 21 2024 | $0.35 | $6.46 | $1.47 | +15.75% |
July 20 2024 | $0.35 | $0.35 | $0.42 | 0% |
July 19 2024 | $0.35 | $0.35 | $0.42 | -66.93% |
July 18 2024 | $0.35 | $6.51 | $1.27 | +202.38% |
July 16 2024 | $0.35 | $0.35 | $0.42 | 0% |
July 15 2024 | $0.35 | $0.35 | $0.42 | -67.19% |
July 14 2024 | $0.35 | $6.49 | $1.28 | 0% |
July 13 2024 | $0.35 | $6.49 | $1.28 | 0% |
July 11 2024 | $0.35 | $0.35 | $0.42 | 0% |
July 10 2024 | $0.35 | $0.35 | $0.42 | 0% |
July 09 2024 | $0.35 | $0.35 | $0.42 | 0% |
July 08 2024 | $0.35 | $0.35 | $0.42 | 0% |
July 07 2024 | $0.35 | $6.40 | $1.48 | 0% |
July 06 2024 | $0.35 | $6.40 | $1.48 | +252.38% |
July 03 2024 | $0.35 | $0.35 | $0.42 | -71.43% |
July 02 2024 | $0.35 | $6.32 | $1.47 | +250.00% |
July 01 2024 | $0.35 | $0.35 | $0.42 | -71.43% |
June 30 2024 | $0.35 | $6.32 | $1.47 | 0% |
June 28 2024 | $0.35 | $0.35 | $0.42 | -71.62% |
June 27 2024 | $0.35 | $6.34 | $1.48 | 0% |
June 26 2024 | $0.35 | $6.34 | $1.48 | 0% |
June 25 2024 | $0.35 | $6.34 | $1.48 | +252.38% |
June 24 2024 | $0.35 | $6.31 | $1.47 | 0% |
June 23 2024 | $0.35 | $6.31 | $1.47 | 0% |
June 22 2024 | $0.35 | $6.31 | $1.47 | 0% |
June 21 2024 | $0.35 | $6.34 | $1.47 | +250.00% |
June 20 2024 | $0.35 | $6.37 | $1.47 | +250.00% |
June 19 2024 | $0.35 | $0.35 | $0.42 | -71.43% |
June 18 2024 | $0.35 | $6.33 | $1.47 | 0% |
June 17 2024 | $0.35 | $6.33 | $1.47 | +250.00% |
June 16 2024 | $0.35 | $0.35 | $0.42 | 0% |
June 15 2024 | $0.35 | $0.35 | $0.42 | -71.43% |
June 14 2024 | $0.35 | $0.35 | $0.42 | 0% |
June 13 2024 | $0.35 | $0.35 | $0.42 | 0% |
June 11 2024 | $0.35 | $0.35 | $0.42 | 0% |
June 09 2024 | $0.35 | $0.35 | $0.42 | 0% |
June 08 2024 | $0.35 | $0.35 | $0.42 | -71.43% |
June 07 2024 | $0.35 | $4.86 | $1.47 | +250.00% |
June 06 2024 | $0.35 | $4.85 | $1.47 | +250.00% |
June 05 2024 | $0.35 | $0.35 | $0.42 | 0% |
June 04 2024 | $0.35 | $0.35 | $0.42 | -71.62% |
June 03 2024 | $0.35 | $4.84 | $1.48 | 0% |
June 02 2024 | $0.35 | $4.84 | $1.48 | +252.38% |
June 01 2024 | $0.35 | $0.35 | $0.42 | 0% |
May 31 2024 | $0.35 | $0.35 | $0.42 | -71.62% |
May 30 2024 | $0.35 | $4.83 | $1.47 | -0.68% |
May 29 2024 | $0.35 | $4.86 | $1.48 | 0% |
May 27 2024 | $0.35 | $4.84 | $1.48 | +252.38% |
May 26 2024 | $0.35 | $0.35 | $0.42 | 0% |
May 25 2024 | $0.35 | $4.84 | $1.48 | 0% |
May 24 2024 | $0.35 | $4.83 | $1.48 | +252.38% |
May 23 2024 | $0.35 | $0.35 | $0.42 | 0% |
May 22 2024 | $0.35 | $0.35 | $0.42 | 0% |
May 21 2024 | $0.35 | $0.35 | $0.42 | -71.81% |
May 20 2024 | $0.35 | $4.83 | $1.49 | +254.76% |
May 19 2024 | $0.35 | $4.83 | $1.49 | +254.76% |
May 18 2024 | $0.35 | $0.35 | $0.42 | 0% |
May 17 2024 | $0.35 | $0.35 | $0.42 | 0% |
May 16 2024 | $0.35 | $0.35 | $0.42 | 0% |
May 15 2024 | $0.35 | $0.35 | $0.42 | -71.81% |
May 14 2024 | $0.35 | $4.78 | $1.49 | 0% |
May 13 2024 | $0.35 | $4.75 | $1.49 | +254.76% |
May 12 2024 | $0.35 | $0.35 | $0.42 | 0% |
May 11 2024 | $0.35 | $0.35 | $0.42 | 0% |
May 10 2024 | $0.35 | $4.75 | $1.49 | 0% |
May 09 2024 | $0.35 | $4.77 | $1.49 | 0% |
May 08 2024 | $0.35 | $0.35 | $0.42 | -71.81% |
May 07 2024 | $0.35 | $4.77 | $1.49 | 0% |
May 06 2024 | $0.35 | $4.77 | $1.49 | +254.76% |
May 05 2024 | $0.35 | $0.35 | $0.42 | -71.81% |
May 04 2024 | $0.35 | $4.75 | $1.49 | +254.76% |
May 03 2024 | $0.35 | $4.75 | $1.49 | +144.26% |
May 02 2024 | $0.35 | $1.00 | $0.61 | 0% |
May 01 2024 | $0.35 | $1.00 | $0.61 | 0% |
April 29 2024 | $0.35 | $1.00 | $0.61 | 0% |
April 27 2024 | $0.35 | $1.00 | $0.61 | -59.60% |
April 25 2024 | $0.35 | $4.72 | $1.51 | 0% |
April 24 2024 | $0.35 | $4.72 | $1.52 | +0.66% |
April 23 2024 | $0.35 | $1.00 | $0.61 | -59.60% |
April 22 2024 | $0.35 | $4.72 | $1.51 | 0% |
April 21 2024 | $0.35 | $4.72 | $1.51 | +147.54% |
April 20 2024 | $0.35 | $1.00 | $0.61 | 0% |
April 19 2024 | $0.35 | $1.00 | $0.61 | -59.60% |
April 18 2024 | $0.35 | $1.00 | $0.61 | -59.60% |
April 17 2024 | $0.35 | $4.73 | $1.51 | +147.54% |
April 16 2024 | $0.35 | $4.73 | $1.51 | +147.54% |
April 15 2024 | $0.35 | $1.00 | $0.61 | -59.60% |
April 14 2024 | $0.35 | $1.00 | $0.61 | -59.60% |
April 13 2024 | $0.35 | $4.75 | $1.51 | +147.54% |
April 12 2024 | $0.35 | $1.00 | $0.61 | -59.87% |
April 11 2024 | $0.35 | $4.78 | $1.52 | +149.18% |
April 10 2024 | $0.35 | $1.00 | $0.61 | 0% |
April 09 2024 | $0.35 | $1.00 | $0.61 | 0% |
April 07 2024 | $0.35 | $1.00 | $0.61 | -59.87% |
April 06 2024 | $0.35 | $4.81 | $1.52 | +149.18% |
April 05 2024 | $0.35 | $1.00 | $0.61 | 0% |
April 04 2024 | $0.35 | $1.00 | $0.61 | 0% |
April 03 2024 | $0.35 | $1.00 | $0.61 | -59.87% |
April 02 2024 | $0.35 | $4.78 | $1.52 | 0% |
April 01 2024 | $0.35 | $4.80 | $1.52 | +149.18% |
March 31 2024 | $0.35 | $1.00 | $0.61 | -59.87% |
March 30 2024 | $0.35 | $4.80 | $1.52 | 0% |
March 29 2024 | $0.35 | $4.80 | $1.52 | 0% |
March 28 2024 | $0.35 | $4.80 | $1.52 | +149.18% |
March 27 2024 | $0.35 | $4.80 | $1.52 | +149.18% |
March 24 2024 | $0.35 | $1.00 | $0.61 | 0% |
March 23 2024 | $0.35 | $4.78 | $1.52 | +149.18% |
March 22 2024 | $0.35 | $1.00 | $0.61 | 0% |
March 21 2024 | $0.35 | $1.00 | $0.61 | -59.87% |
March 20 2024 | $0.35 | $4.83 | $1.52 | +149.18% |
March 19 2024 | $0.35 | $1.00 | $0.61 | 0% |
March 17 2024 | $0.35 | $1.00 | $0.61 | -60.39% |
March 14 2024 | $0.35 | $4.86 | $1.54 | -29.36% |
March 12 2024 | $0.35 | $4.89 | $2.18 | +257.38% |
March 11 2024 | $0.35 | $1.00 | $0.61 | -72.02% |
March 10 2024 | $0.35 | $4.89 | $2.18 | +257.38% |
March 09 2024 | $0.35 | $1.00 | $0.61 | 0% |
March 08 2024 | $0.35 | $1.00 | $0.61 | 0% |
March 07 2024 | $0.35 | $1.00 | $0.61 | 0% |
March 06 2024 | $0.35 | $1.00 | $0.61 | 0% |
March 04 2024 | $0.35 | $1.00 | $0.61 | -72.02% |
March 02 2024 | $0.30 | $4.81 | $2.18 | +246.03% |
March 01 2024 | $0.30 | $1.00 | $0.63 | 0% |
February 29 2024 | $0.30 | $1.00 | $0.63 | -70.56% |
February 28 2024 | $0.30 | $4.82 | $2.14 | +239.68% |
February 27 2024 | $0.30 | $1.00 | $0.63 | -70.97% |
February 26 2024 | $0.30 | $4.81 | $2.17 | 0% |
February 25 2024 | $0.30 | $4.81 | $2.17 | 0% |
February 24 2024 | $0.30 | $4.80 | $2.17 | +244.44% |
February 22 2024 | $0.30 | $1.00 | $0.63 | -70.97% |
February 21 2024 | $0.30 | $4.81 | $2.17 | +33.13% |
February 20 2024 | $0.30 | $4.78 | $1.63 | +158.73% |
February 19 2024 | $0.30 | $1.00 | $0.63 | 0% |
February 13 2024 | $0.30 | $1.00 | $0.63 | -70.97% |
February 12 2024 | $0.30 | $4.80 | $2.17 | 0% |
February 11 2024 | $0.30 | $4.80 | $2.17 | +244.44% |
February 10 2024 | $0.30 | $1.00 | $0.63 | 0% |
February 09 2024 | $0.30 | $1.00 | $0.63 | -70.97% |
February 06 2024 | $0.30 | $4.75 | $2.17 | +244.44% |
February 05 2024 | $0.30 | $1.00 | $0.63 | 0% |
February 04 2024 | $0.30 | $1.00 | $0.63 | -70.97% |
February 02 2024 | $0.30 | $4.82 | $2.17 | +244.44% |
February 01 2024 | $0.30 | $1.00 | $0.63 | 0% |
January 31 2024 | $0.30 | $1.00 | $0.63 | -70.97% |
January 30 2024 | $0.30 | $4.81 | $2.17 | -0.46% |
January 29 2024 | $0.30 | $4.83 | $2.18 | +21.79% |
January 28 2024 | $0.30 | $4.83 | $1.79 | +184.13% |
January 27 2024 | $0.30 | $1.00 | $0.63 | 0% |
January 26 2024 | $0.30 | $1.00 | $0.63 | 0% |
January 25 2024 | $0.30 | $1.00 | $0.63 | -64.80% |
January 24 2024 | $0.30 | $4.81 | $1.79 | +184.13% |
January 23 2024 | $0.30 | $1.00 | $0.63 | -64.80% |
January 22 2024 | $0.30 | $4.82 | $1.79 | 0% |
January 21 2024 | $0.30 | $4.82 | $1.79 | +184.13% |
January 20 2024 | $0.30 | $1.00 | $0.63 | -71.49% |
January 19 2024 | $0.30 | $4.81 | $2.21 | +240.00% |
January 18 2024 | $0.30 | $0.30 | $0.65 | 0% |
January 17 2024 | $0.30 | $0.30 | $0.65 | -71.11% |
January 16 2024 | $0.30 | $4.84 | $2.26 | 0% |
January 15 2024 | $0.30 | $0.30 | $0.65 | 0% |
January 14 2024 | $0.30 | $0.30 | $0.65 | -71.11% |
January 13 2024 | $0.30 | $4.85 | $2.26 | 0% |
January 12 2024 | $0.30 | $4.83 | $2.26 | +246.15% |
January 11 2024 | $0.30 | $0.30 | $0.65 | 0% |
January 10 2024 | $0.30 | $4.85 | $2.26 | 0% |
January 09 2024 | $0.30 | $4.85 | $2.26 | 0% |
January 08 2024 | $0.30 | $4.85 | $2.26 | +246.15% |
January 07 2024 | $0.30 | $0.30 | $0.65 | 0% |
January 06 2024 | $0.30 | $0.30 | $0.65 | 0% |
January 05 2024 | $0.30 | $0.30 | $0.65 | 0% |
January 04 2024 | $0.30 | $0.30 | $0.65 | -71.11% |
January 03 2024 | $0.30 | $4.80 | $2.26 | 0% |
January 02 2024 | $0.30 | $4.84 | $2.26 | +246.15% |
January 01 2024 | $0.30 | $4.84 | $2.26 | 0% |
December 31 2023 | $0.30 | $0.30 | $0.65 | -71.11% |
December 30 2023 | $0.30 | $4.85 | $2.26 | 0% |
December 29 2023 | $0.30 | $4.85 | $2.26 | 0% |
December 28 2023 | $0.30 | $4.86 | $2.26 | +246.15% |
December 27 2023 | $0.30 | $0.30 | $0.65 | 0% |
December 26 2023 | $0.30 | $0.30 | $0.65 | 0% |
December 25 2023 | $0.30 | $0.30 | $0.65 | 0% |
December 24 2023 | $0.30 | $0.30 | $0.65 | 0% |
December 23 2023 | $0.30 | $0.30 | $0.65 | 0% |
December 22 2023 | $0.30 | $0.30 | $0.65 | -72.80% |
December 21 2023 | $0.30 | $4.81 | $2.38 | +266.15% |
December 20 2023 | $0.30 | $0.30 | $0.65 | -70.98% |
December 19 2023 | $0.30 | $4.80 | $2.24 | +244.62% |
December 18 2023 | $0.30 | $0.30 | $0.65 | 0% |
December 17 2023 | $0.30 | $0.30 | $0.65 | -71.86% |
December 16 2023 | $0.30 | $4.83 | $2.31 | +255.38% |
December 15 2023 | $0.30 | $0.30 | $0.65 | -71.86% |
December 14 2023 | $0.30 | $4.76 | $2.31 | 0% |
December 13 2023 | $0.30 | $4.77 | $2.32 | +255.38% |
December 12 2023 | $0.30 | $0.30 | $0.65 | 0% |
December 11 2023 | $0.30 | $0.30 | $0.65 | 0% |
December 10 2023 | $0.30 | $4.77 | $1.83 | +181.54% |
December 09 2023 | $0.30 | $0.30 | $0.65 | -61.54% |
December 08 2023 | $0.30 | $4.78 | $1.69 | -2.87% |
December 07 2023 | $0.30 | $4.78 | $1.74 | +167.69% |
December 06 2023 | $0.30 | $0.30 | $0.65 | 0% |
December 05 2023 | $0.30 | $0.30 | $0.65 | 0% |
December 04 2023 | $0.30 | $0.30 | $0.65 | 0% |
December 03 2023 | $0.30 | $4.80 | $1.87 | 0% |
December 02 2023 | $0.30 | $4.80 | $1.87 | +2.19% |
December 01 2023 | $0.30 | $4.83 | $1.83 | -2.14% |
November 30 2023 | $0.30 | $4.83 | $1.87 | +187.69% |
November 29 2023 | $0.30 | $0.30 | $0.65 | 0% |
November 28 2023 | $0.30 | $0.30 | $0.65 | -65.24% |
November 27 2023 | $0.30 | $4.80 | $1.87 | +187.69% |
November 26 2023 | $0.30 | $0.30 | $0.65 | 0% |
November 25 2023 | $0.30 | $0.30 | $0.65 | 0% |
November 24 2023 | $0.30 | $0.30 | $0.65 | -65.24% |
November 23 2023 | $0.30 | $0.30 | $0.65 | 0% |
November 22 2023 | $0.30 | $0.30 | $0.65 | -65.24% |
November 21 2023 | $0.30 | $4.75 | $1.87 | +187.69% |
November 20 2023 | $0.30 | $0.30 | $0.65 | -65.24% |
November 19 2023 | $0.30 | $4.72 | $1.87 | +187.69% |
November 18 2023 | $0.30 | $0.30 | $0.65 | 0% |
November 17 2023 | $0.30 | $0.30 | $0.65 | -65.24% |
November 16 2023 | $0.30 | $4.73 | $1.87 | +187.69% |
November 15 2023 | $0.30 | $0.30 | $0.65 | -65.05% |
November 14 2023 | $0.30 | $4.64 | $1.86 | 0% |
November 13 2023 | $0.30 | $0.30 | $0.65 | 0% |
November 12 2023 | $0.30 | $0.30 | $0.65 | -63.89% |
November 11 2023 | $0.30 | $4.64 | $1.80 | 0% |
November 10 2023 | $0.30 | $4.67 | $1.80 | 0% |
November 09 2023 | $0.30 | $4.67 | $1.80 | 0% |
November 08 2023 | $0.30 | $4.67 | $1.80 | -15.49% |
November 04 2023 | $0.99 | $4.70 | $2.13 | 0% |
November 02 2023 | $0.99 | $4.61 | $2.13 | 0% |
November 01 2023 | $0.99 | $4.61 | $2.13 | +18.33% |
October 31 2023 | $0.30 | $4.62 | $1.80 | +176.92% |
October 30 2023 | $0.30 | $0.30 | $0.65 | -63.89% |
October 29 2023 | $0.30 | $4.61 | $1.80 | +176.92% |