Price History
Gold Series 4: Pyramids Edition
-- GLD4-EN013
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 22 2024 | $6.99 | $6.99 | $6.99 | -37.87% |
November 21 2024 | $4.60 | $47.99 | $11.25 | +60.94% |
November 20 2024 | $6.99 | $6.99 | $6.99 | -37.87% |
November 19 2024 | $4.60 | $47.99 | $11.25 | +60.94% |
November 18 2024 | $6.99 | $6.99 | $6.99 | 0% |
November 17 2024 | $4.60 | $47.99 | $11.04 | 0% |
November 16 2024 | $4.60 | $47.99 | $11.04 | +57.94% |
November 15 2024 | $6.99 | $6.99 | $6.99 | 0% |
November 14 2024 | $6.99 | $6.99 | $6.99 | -15.27% |
November 13 2024 | $4.60 | $47.99 | $8.25 | -0.12% |
November 12 2024 | $4.60 | $47.99 | $8.26 | +18.17% |
November 11 2024 | $6.99 | $6.99 | $6.99 | 0% |
November 10 2024 | $6.99 | $6.99 | $6.99 | 0% |
November 09 2024 | $6.99 | $6.99 | $6.99 | 0% |
November 08 2024 | $6.99 | $6.99 | $6.99 | 0% |
November 07 2024 | $4.70 | $47.99 | $8.23 | +17.74% |
November 06 2024 | $6.99 | $6.99 | $6.99 | 0% |
November 05 2024 | $6.99 | $6.99 | $6.99 | -15.07% |
November 04 2024 | $4.70 | $47.99 | $8.23 | -0.48% |
November 03 2024 | $5.00 | $47.99 | $8.27 | -1.90% |
November 02 2024 | $5.00 | $47.99 | $8.43 | +20.60% |
November 01 2024 | $6.99 | $6.99 | $6.99 | -15.38% |
October 31 2024 | $4.90 | $47.99 | $8.26 | -3.62% |
October 30 2024 | $5.00 | $47.99 | $8.57 | -2.28% |
October 29 2024 | $6.99 | $6.99 | $6.99 | -20.30% |
October 28 2024 | $5.10 | $47.99 | $8.78 | +25.46% |
October 27 2024 | $6.99 | $6.99 | $6.99 | +43.53% |
October 26 2024 | $4.87 | $4.87 | $4.87 | 0% |
October 25 2024 | $4.87 | $4.87 | $4.87 | -42.64% |
October 24 2024 | $4.87 | $47.99 | $8.45 | -1.40% |
October 23 2024 | $4.87 | $47.99 | $8.56 | +75.77% |
October 22 2024 | $4.87 | $4.87 | $4.87 | -43.70% |
October 21 2024 | $4.87 | $47.99 | $8.65 | -2.37% |
October 20 2024 | $4.87 | $47.99 | $8.86 | +26.75% |
October 19 2024 | $6.99 | $6.99 | $6.99 | 0% |
October 18 2024 | $6.99 | $6.99 | $6.99 | 0% |
October 17 2024 | $6.99 | $6.99 | $6.99 | 0% |
October 16 2024 | $6.99 | $6.99 | $6.99 | 0% |
October 15 2024 | $6.99 | $6.99 | $6.99 | -32.20% |
October 14 2024 | $5.20 | $47.99 | $10.31 | 0% |
October 13 2024 | $5.20 | $47.99 | $10.31 | +0.29% |
October 12 2024 | $5.10 | $47.99 | $10.28 | +47.07% |
October 11 2024 | $6.99 | $6.99 | $6.99 | -32.00% |
October 10 2024 | $5.10 | $47.99 | $10.28 | -0.19% |
October 09 2024 | $5.20 | $47.99 | $10.30 | +47.35% |
October 08 2024 | $6.99 | $6.99 | $6.99 | 0% |
October 07 2024 | $6.99 | $6.99 | $6.99 | 0% |
October 06 2024 | $6.99 | $6.99 | $6.99 | -22.16% |
October 05 2024 | $5.25 | $47.99 | $8.98 | -3.96% |
October 02 2024 | $5.32 | $47.99 | $9.35 | +1.08% |
September 28 2024 | $5.36 | $47.99 | $9.25 | +0.98% |
September 27 2024 | $5.36 | $47.99 | $9.16 | +0.66% |
September 26 2024 | $6.99 | $6.99 | $6.99 | -23.19% |
September 25 2024 | $5.34 | $44.00 | $9.10 | +0.22% |
September 24 2024 | $5.31 | $44.00 | $9.08 | +2.95% |
September 23 2024 | $6.99 | $6.99 | $6.99 | -20.75% |
September 22 2024 | $5.31 | $44.00 | $8.91 | +4.09% |
September 21 2024 | $5.30 | $44.00 | $8.56 | +22.46% |
September 20 2024 | $6.99 | $6.99 | $6.99 | -18.05% |
September 19 2024 | $5.28 | $44.00 | $8.54 | 0% |
September 18 2024 | $5.28 | $44.00 | $8.54 | +0.71% |
September 17 2024 | $5.28 | $44.00 | $8.48 | -1.97% |
September 16 2024 | $5.26 | $44.00 | $8.65 | 0% |
September 15 2024 | $5.26 | $44.00 | $8.65 | -2.81% |
September 14 2024 | $5.26 | $44.00 | $8.90 | -3.16% |
September 13 2024 | $5.23 | $44.00 | $9.20 | 0% |
September 12 2024 | $5.22 | $44.00 | $9.19 | 0% |
September 11 2024 | $5.23 | $44.00 | $9.20 | -0.33% |
September 10 2024 | $5.27 | $44.00 | $9.22 | -3.56% |
September 09 2024 | $5.27 | $44.00 | $9.56 | +36.77% |
September 08 2024 | $5.27 | $44.00 | $9.56 | 0% |
September 07 2024 | $5.27 | $44.00 | $9.56 | -2.05% |
September 06 2024 | $5.26 | $44.00 | $9.76 | +9.17% |
September 05 2024 | $6.99 | $6.99 | $6.99 | 0% |
September 04 2024 | $6.99 | $6.99 | $6.99 | -21.81% |
September 03 2024 | $5.26 | $44.00 | $8.95 | -21.09% |
September 02 2024 | $5.26 | $44.00 | $11.33 | 0% |
September 01 2024 | $5.26 | $44.00 | $11.33 | -0.09% |
August 31 2024 | $5.26 | $44.00 | $11.34 | 0% |
August 30 2024 | $5.29 | $44.00 | $11.34 | +62.23% |
August 29 2024 | $6.99 | $6.99 | $6.99 | -22.93% |
August 28 2024 | $5.29 | $44.00 | $9.07 | +2.14% |
August 27 2024 | $5.28 | $44.00 | $8.88 | +0.23% |
August 26 2024 | $5.28 | $44.00 | $8.87 | 0% |
August 25 2024 | $5.28 | $44.00 | $8.87 | 0% |
August 24 2024 | $5.24 | $44.00 | $8.85 | +26.61% |
August 23 2024 | $6.99 | $6.99 | $6.99 | -20.93% |
August 22 2024 | $5.21 | $44.00 | $8.84 | 0% |
August 21 2024 | $6.99 | $6.99 | $6.99 | -23.27% |
August 20 2024 | $5.16 | $44.00 | $9.12 | +0.22% |
August 19 2024 | $5.16 | $44.00 | $9.09 | 0% |
August 18 2024 | $6.99 | $6.99 | $6.99 | -23.10% |
August 17 2024 | $5.16 | $44.00 | $9.09 | 0% |
August 16 2024 | $6.99 | $6.99 | $6.99 | -24.68% |
August 15 2024 | $5.13 | $44.00 | $9.29 | -5.60% |
August 14 2024 | $5.11 | $44.00 | $9.83 | -0.20% |
August 13 2024 | $5.11 | $44.00 | $9.85 | +10.18% |
August 12 2024 | $5.11 | $44.00 | $8.95 | 0% |
August 11 2024 | $5.11 | $44.00 | $8.95 | +27.90% |
August 10 2024 | $6.99 | $6.99 | $6.99 | -26.11% |
August 09 2024 | $5.09 | $44.00 | $9.46 | +4.42% |
August 08 2024 | $5.08 | $44.00 | $9.06 | +29.61% |
August 07 2024 | $4.75 | $44.00 | $8.64 | -1.82% |
August 06 2024 | $4.75 | $44.00 | $8.80 | 0% |
August 05 2024 | $4.75 | $44.00 | $8.80 | 0% |
August 04 2024 | $4.75 | $44.00 | $8.80 | +25.89% |
August 03 2024 | $6.99 | $6.99 | $6.99 | -20.66% |
August 02 2024 | $6.99 | $6.99 | $6.99 | -20.57% |
August 01 2024 | $4.75 | $44.00 | $8.80 | 0% |
July 31 2024 | $4.75 | $44.00 | $8.80 | -7.27% |
July 30 2024 | $4.75 | $44.00 | $9.49 | -0.32% |
July 29 2024 | $6.99 | $6.99 | $6.99 | -26.58% |
July 28 2024 | $6.99 | $6.99 | $6.99 | -26.58% |
July 27 2024 | $4.75 | $44.00 | $9.53 | -0.63% |
July 26 2024 | $4.75 | $44.00 | $9.58 | +37.05% |
July 25 2024 | $6.99 | $6.99 | $6.99 | 0% |
July 24 2024 | $6.99 | $6.99 | $6.99 | -27.26% |
July 23 2024 | $4.75 | $44.00 | $9.61 | 0% |
July 22 2024 | $4.75 | $44.00 | $9.61 | +2.67% |
July 21 2024 | $4.75 | $44.00 | $9.36 | 0% |
July 20 2024 | $4.75 | $44.00 | $9.36 | -0.21% |
July 19 2024 | $4.75 | $44.00 | $9.38 | 0% |
July 18 2024 | $4.75 | $44.00 | $9.38 | +11.93% |
July 17 2024 | $4.75 | $44.00 | $8.38 | -0.12% |
July 16 2024 | $4.75 | $44.00 | $8.39 | -3.67% |
July 15 2024 | $4.75 | $44.00 | $8.71 | +0.35% |
July 14 2024 | $4.75 | $44.00 | $8.68 | 0% |
July 13 2024 | $4.75 | $44.00 | $8.68 | +24.18% |
July 12 2024 | $4.75 | $44.00 | $8.72 | +0.35% |
July 11 2024 | $4.75 | $44.00 | $8.70 | +24.32% |
July 10 2024 | $6.99 | $6.99 | $6.99 | -19.56% |
July 09 2024 | $4.75 | $44.00 | $8.70 | +0.35% |
July 08 2024 | $4.75 | $44.00 | $8.66 | +23.89% |
July 07 2024 | $6.99 | $6.99 | $6.99 | 0% |
July 06 2024 | $6.99 | $6.99 | $6.99 | -19.47% |
July 05 2024 | $4.75 | $44.00 | $8.68 | 0% |
July 04 2024 | $4.75 | $44.00 | $8.68 | +0.23% |
July 03 2024 | $6.99 | $6.99 | $6.99 | 0% |
July 02 2024 | $6.99 | $6.99 | $6.99 | -19.28% |
July 01 2024 | $4.75 | $44.00 | $8.66 | +23.89% |
June 30 2024 | $6.99 | $6.99 | $6.99 | -19.38% |
June 29 2024 | $4.75 | $44.00 | $8.67 | +24.03% |
June 28 2024 | $6.99 | $6.99 | $6.99 | -17.18% |
June 27 2024 | $4.75 | $44.00 | $8.45 | +20.74% |
June 26 2024 | $6.99 | $6.99 | $6.99 | 0% |
June 25 2024 | $6.99 | $6.99 | $6.99 | 0% |
June 24 2024 | $4.75 | $44.00 | $8.44 | +0.48% |
June 23 2024 | $4.75 | $44.00 | $8.40 | +20.17% |
June 22 2024 | $6.99 | $6.99 | $6.99 | -17.47% |
June 21 2024 | $4.75 | $44.00 | $8.47 | 0% |
June 20 2024 | $4.75 | $44.00 | $8.47 | +0.12% |
June 19 2024 | $4.75 | $44.00 | $8.46 | +3.30% |
June 18 2024 | $3.89 | $44.00 | $8.19 | +1.24% |
June 17 2024 | $6.99 | $6.99 | $6.99 | -13.60% |
June 16 2024 | $3.89 | $44.00 | $8.09 | +15.74% |
June 15 2024 | $6.99 | $6.99 | $6.99 | 0% |
June 14 2024 | $6.99 | $6.99 | $6.99 | 0% |
June 13 2024 | $6.99 | $6.99 | $6.99 | 0% |
June 12 2024 | $6.99 | $6.99 | $6.99 | -10.61% |
June 11 2024 | $3.89 | $44.00 | $7.82 | 0% |
June 10 2024 | $3.89 | $44.00 | $7.82 | +11.87% |
June 09 2024 | $6.99 | $6.99 | $6.99 | -11.07% |
June 08 2024 | $4.15 | $44.00 | $7.86 | +12.45% |
June 07 2024 | $6.99 | $6.99 | $6.99 | -14.13% |
June 06 2024 | $4.15 | $44.00 | $8.14 | 0% |
June 05 2024 | $4.18 | $44.00 | $8.13 | -0.12% |
June 04 2024 | $4.18 | $44.00 | $8.14 | +16.45% |
June 03 2024 | $6.99 | $6.99 | $6.99 | -14.34% |
June 02 2024 | $4.18 | $44.00 | $8.16 | +16.74% |
June 01 2024 | $6.99 | $6.99 | $6.99 | -14.23% |
May 31 2024 | $4.17 | $44.00 | $8.15 | +16.60% |
May 30 2024 | $6.99 | $6.99 | $6.99 | -14.44% |
May 29 2024 | $4.18 | $44.00 | $8.17 | +16.88% |
May 28 2024 | $6.99 | $6.99 | $6.99 | 0% |
May 27 2024 | $6.99 | $6.99 | $6.99 | 0% |
May 26 2024 | $6.99 | $6.99 | $6.99 | -14.34% |
May 25 2024 | $4.17 | $44.00 | $8.16 | +16.74% |
May 24 2024 | $6.99 | $6.99 | $6.99 | 0% |
May 23 2024 | $4.17 | $44.00 | $8.15 | -0.12% |
May 22 2024 | $4.18 | $44.00 | $8.16 | +16.74% |
May 21 2024 | $6.99 | $6.99 | $6.99 | 0% |
May 20 2024 | $6.99 | $6.99 | $6.99 | 0% |
May 19 2024 | $4.19 | $44.00 | $8.18 | +17.02% |
May 18 2024 | $6.99 | $6.99 | $6.99 | -14.44% |
May 17 2024 | $4.19 | $44.00 | $8.17 | -2.85% |
May 16 2024 | $4.75 | $44.00 | $8.41 | +20.31% |
May 15 2024 | $6.99 | $6.99 | $6.99 | 0% |
May 14 2024 | $6.99 | $6.99 | $6.99 | 0% |
May 13 2024 | $6.99 | $6.99 | $6.99 | 0% |
May 12 2024 | $6.99 | $6.99 | $6.99 | -14.65% |
May 11 2024 | $4.75 | $44.00 | $8.20 | 0% |
May 10 2024 | $4.75 | $44.00 | $8.20 | 0% |
May 09 2024 | $4.75 | $44.00 | $8.20 | +24.28% |
May 08 2024 | $6.59 | $6.59 | $6.59 | -16.48% |
May 07 2024 | $4.75 | $44.00 | $7.89 | +19.73% |
May 06 2024 | $6.59 | $6.59 | $6.59 | 0% |
May 05 2024 | $6.59 | $6.59 | $6.59 | 0% |
May 04 2024 | $6.59 | $6.59 | $6.59 | 0% |
May 03 2024 | $6.59 | $6.59 | $6.59 | 0% |
May 02 2024 | $6.59 | $6.59 | $6.59 | -19.44% |
May 01 2024 | $4.75 | $44.00 | $8.18 | +24.13% |
April 30 2024 | $6.59 | $6.59 | $6.59 | -20.22% |
April 29 2024 | $4.75 | $44.00 | $8.26 | -2.13% |
April 28 2024 | $4.75 | $44.00 | $8.45 | +28.07% |
April 27 2024 | $6.59 | $6.59 | $6.59 | -21.17% |
April 26 2024 | $4.75 | $44.00 | $8.36 | +26.86% |
April 25 2024 | $6.59 | $6.59 | $6.59 | 0% |
April 24 2024 | $4.75 | $44.00 | $8.35 | +0.12% |
April 23 2024 | $4.75 | $44.00 | $8.34 | +0.12% |
April 22 2024 | $4.75 | $44.00 | $8.33 | +28.35% |
April 21 2024 | $6.49 | $6.49 | $6.49 | -22.09% |
April 20 2024 | $6.49 | $6.49 | $6.49 | -22.09% |
April 19 2024 | $4.75 | $44.00 | $8.33 | +28.35% |
April 18 2024 | $6.49 | $6.49 | $6.49 | -22.09% |
April 17 2024 | $4.75 | $44.00 | $8.33 | +2.97% |
April 16 2024 | $4.14 | $44.00 | $8.09 | +0.37% |
April 15 2024 | $3.76 | $44.00 | $8.06 | +24.19% |
April 14 2024 | $6.49 | $6.49 | $6.49 | -19.48% |
April 13 2024 | $3.76 | $44.00 | $8.06 | -0.37% |
April 12 2024 | $3.78 | $44.00 | $8.09 | 0% |
April 11 2024 | $3.81 | $44.00 | $8.12 | 0% |
April 10 2024 | $3.81 | $44.00 | $8.11 | +24.96% |
April 09 2024 | $6.49 | $6.49 | $6.49 | 0% |
April 08 2024 | $6.49 | $6.49 | $6.49 | -19.88% |
April 07 2024 | $3.80 | $44.00 | $8.10 | +24.81% |
April 06 2024 | $6.49 | $6.49 | $6.49 | 0% |
April 05 2024 | $6.49 | $6.49 | $6.49 | -20.17% |
April 04 2024 | $6.49 | $6.49 | $6.49 | -20.76% |
April 03 2024 | $4.20 | $44.00 | $8.19 | +13.91% |
April 02 2024 | $7.19 | $7.19 | $7.19 | 0% |
April 01 2024 | $7.19 | $7.19 | $7.19 | -10.01% |
March 31 2024 | $4.22 | $44.00 | $7.99 | +11.13% |
March 30 2024 | $7.19 | $7.19 | $7.19 | 0% |
March 29 2024 | $7.19 | $7.19 | $7.19 | 0% |
March 28 2024 | $7.19 | $7.19 | $7.19 | 0% |
March 27 2024 | $7.19 | $7.19 | $7.19 | 0% |
March 26 2024 | $7.19 | $7.19 | $7.19 | 0% |
March 25 2024 | $7.19 | $7.19 | $7.19 | 0% |
March 24 2024 | $7.19 | $7.19 | $7.19 | 0% |
March 23 2024 | $4.19 | $44.00 | $8.28 | -3.73% |
March 22 2024 | $4.20 | $44.00 | $8.59 | +19.47% |
March 21 2024 | $7.19 | $7.19 | $7.19 | 0% |
March 20 2024 | $7.19 | $7.19 | $7.19 | 0% |
March 19 2024 | $7.19 | $7.19 | $7.19 | 0% |
March 18 2024 | $7.19 | $7.19 | $7.19 | 0% |
March 17 2024 | $7.19 | $7.19 | $7.19 | 0% |
March 16 2024 | $7.19 | $7.19 | $7.19 | 0% |
March 15 2024 | $7.19 | $7.19 | $7.19 | -11.56% |
March 14 2024 | $4.22 | $44.00 | $8.13 | +13.07% |
March 13 2024 | $7.19 | $7.19 | $7.19 | 0% |
March 12 2024 | $7.19 | $7.19 | $7.19 | 0% |
March 11 2024 | $7.19 | $7.19 | $7.19 | 0% |
March 10 2024 | $7.19 | $7.19 | $7.19 | 0% |
March 09 2024 | $7.19 | $7.19 | $7.19 | -14.00% |
March 08 2024 | $4.23 | $44.00 | $8.36 | +3.21% |
March 07 2024 | $4.20 | $44.00 | $8.10 | +12.66% |
March 06 2024 | $7.19 | $7.19 | $7.19 | -40.38% |
March 05 2024 | $4.20 | $44.00 | $12.06 | +67.73% |
March 04 2024 | $7.19 | $7.19 | $7.19 | 0% |
March 03 2024 | $7.19 | $7.19 | $7.19 | 0% |
March 02 2024 | $4.20 | $44.00 | $12.65 | +75.94% |
March 01 2024 | $7.19 | $7.19 | $7.19 | -43.83% |
February 29 2024 | $4.20 | $44.00 | $12.80 | +78.03% |
February 28 2024 | $7.19 | $7.19 | $7.19 | 0% |
February 27 2024 | $7.19 | $7.19 | $7.19 | -41.50% |
February 26 2024 | $4.22 | $44.00 | $12.29 | +70.93% |
February 25 2024 | $7.19 | $7.19 | $7.19 | -42.39% |
February 24 2024 | $4.22 | $44.00 | $12.48 | +73.57% |
February 23 2024 | $7.19 | $7.19 | $7.19 | 0% |
February 22 2024 | $7.19 | $7.19 | $7.19 | -42.30% |
February 21 2024 | $4.22 | $44.00 | $12.46 | +73.30% |
February 20 2024 | $7.19 | $7.19 | $7.19 | -42.66% |
February 19 2024 | $4.23 | $44.00 | $12.54 | -31.02% |
February 18 2024 | $4.23 | $44.00 | $18.18 | +126.68% |
February 12 2024 | $4.23 | $44.00 | $8.03 | +11.54% |
February 11 2024 | $7.19 | $7.19 | $7.19 | -13.06% |
February 10 2024 | $4.23 | $44.00 | $8.28 | 0% |
February 09 2024 | $4.23 | $44.00 | $8.27 | +15.02% |
February 08 2024 | $7.19 | $7.19 | $7.19 | 0% |
February 07 2024 | $7.19 | $7.19 | $7.19 | 0% |
February 06 2024 | $7.19 | $7.19 | $7.19 | -42.43% |
February 05 2024 | $3.77 | $44.00 | $12.57 | +1.21% |
February 04 2024 | $3.77 | $44.00 | $12.42 | 0% |
February 03 2024 | $3.77 | $44.00 | $12.42 | +72.74% |
February 02 2024 | $7.19 | $7.19 | $7.19 | -37.86% |
February 01 2024 | $3.42 | $44.00 | $11.57 | +48.91% |
January 31 2024 | $3.42 | $44.00 | $7.77 | +8.07% |
January 30 2024 | $7.19 | $7.19 | $7.19 | 0% |
January 29 2024 | $7.19 | $7.19 | $7.19 | -6.50% |
January 28 2024 | $3.43 | $44.00 | $7.69 | -1.28% |
January 27 2024 | $7.79 | $7.79 | $7.79 | -0.38% |
January 26 2024 | $7.79 | $7.79 | $7.79 | -0.26% |
January 25 2024 | $3.42 | $44.00 | $7.81 | +1.03% |
January 24 2024 | $3.42 | $44.00 | $7.73 | -0.77% |
January 23 2024 | $7.79 | $7.79 | $7.79 | +7.01% |
January 22 2024 | $7.79 | $7.79 | $7.79 | +8.19% |
January 21 2024 | $3.42 | $44.00 | $7.20 | -7.57% |
January 20 2024 | $7.79 | $7.79 | $7.79 | 0% |
January 19 2024 | $7.79 | $7.79 | $7.79 | +8.19% |
January 18 2024 | $3.42 | $44.00 | $7.20 | -7.57% |
January 17 2024 | $7.79 | $7.79 | $7.79 | -41.82% |
January 16 2024 | $3.79 | $44.00 | $13.39 | +49.28% |
January 15 2024 | $3.80 | $44.00 | $8.97 | 0% |
January 14 2024 | $3.80 | $44.00 | $8.97 | +15.15% |
January 13 2024 | $3.80 | $44.00 | $8.97 | +15.15% |
January 12 2024 | $3.79 | $44.00 | $8.95 | -0.22% |
January 11 2024 | $3.79 | $44.00 | $8.96 | +15.02% |
January 10 2024 | $3.79 | $44.00 | $8.96 | +13.27% |
January 09 2024 | $3.80 | $44.00 | $7.91 | -0.13% |
January 08 2024 | $3.80 | $44.00 | $7.92 | 0% |
January 07 2024 | $3.80 | $44.00 | $7.92 | -10.91% |
January 06 2024 | $7.79 | $7.79 | $8.89 | 0% |
January 05 2024 | $7.79 | $7.79 | $8.89 | +9.89% |
January 04 2024 | $3.76 | $44.00 | $8.09 | -0.49% |
January 03 2024 | $3.80 | $44.00 | $8.13 | -8.55% |
January 02 2024 | $7.79 | $7.79 | $8.89 | +11.26% |
January 01 2024 | $3.80 | $44.00 | $7.99 | +2.30% |
December 31 2023 | $3.80 | $44.00 | $7.81 | 0% |
December 30 2023 | $3.81 | $44.00 | $7.81 | -12.15% |
December 29 2023 | $7.79 | $7.79 | $8.89 | 0% |
December 28 2023 | $7.79 | $7.79 | $8.89 | +11.26% |
December 27 2023 | $3.79 | $44.00 | $7.99 | -10.12% |
December 26 2023 | $7.79 | $7.79 | $8.89 | 0% |
December 25 2023 | $3.79 | $44.00 | $7.98 | -10.24% |
December 24 2023 | $3.79 | $44.00 | $7.80 | 0% |
December 23 2023 | $3.79 | $44.00 | $7.80 | -38.10% |
December 21 2023 | $3.77 | $44.00 | $12.60 | -1.33% |
December 20 2023 | $3.80 | $44.00 | $12.77 | +69.14% |
December 17 2023 | $3.78 | $44.00 | $7.55 | -2.83% |
December 16 2023 | $3.80 | $44.00 | $7.77 | -12.60% |
December 15 2023 | $7.79 | $7.79 | $8.89 | +12.39% |
December 14 2023 | $3.74 | $44.00 | $7.91 | 0% |
December 13 2023 | $3.74 | $44.00 | $7.91 | 0% |
December 12 2023 | $3.74 | $44.00 | $7.91 | +5.89% |
December 11 2023 | $3.74 | $44.00 | $7.47 | -15.97% |
December 10 2023 | $3.74 | $44.00 | $7.47 | 0% |
December 09 2023 | $3.74 | $44.00 | $7.47 | -15.97% |
December 08 2023 | $3.75 | $44.00 | $8.89 | 0% |
December 07 2023 | $3.75 | $44.00 | $8.89 | 0% |
December 06 2023 | $7.79 | $7.79 | $8.89 | -33.85% |
December 05 2023 | $3.76 | $44.00 | $13.44 | +51.18% |
December 04 2023 | $7.79 | $7.79 | $8.89 | +10.85% |
December 03 2023 | $3.78 | $44.00 | $8.02 | -9.79% |
December 02 2023 | $7.79 | $7.79 | $8.89 | 0% |
December 01 2023 | $7.79 | $7.79 | $8.89 | 0% |
November 30 2023 | $3.80 | $44.00 | $8.02 | -9.79% |
November 29 2023 | $7.79 | $7.79 | $8.89 | 0% |
November 28 2023 | $7.79 | $7.79 | $8.89 | 0% |
November 27 2023 | $7.79 | $7.79 | $8.89 | +5.96% |
November 26 2023 | $4.98 | $44.00 | $8.39 | -5.62% |
November 25 2023 | $7.79 | $7.79 | $8.89 | -3.79% |
November 24 2023 | $8.49 | $8.49 | $9.24 | +8.71% |
November 23 2023 | $8.49 | $8.49 | $9.24 | 0% |
November 22 2023 | $8.49 | $8.49 | $9.24 | 0% |
November 21 2023 | $8.49 | $8.49 | $9.24 | 0% |
November 20 2023 | $8.49 | $8.49 | $9.24 | 0% |
November 19 2023 | $8.49 | $8.49 | $9.24 | +6.45% |
November 18 2023 | $4.91 | $44.00 | $8.68 | +1.05% |
November 17 2023 | $4.91 | $44.00 | $8.59 | 0% |
November 16 2023 | $4.92 | $44.00 | $8.59 | 0% |
November 15 2023 | $8.49 | $8.49 | $9.24 | +8.45% |
November 14 2023 | $4.82 | $44.00 | $8.53 | +4.16% |
November 13 2023 | $4.59 | $44.00 | $8.18 | -11.47% |
November 12 2023 | $8.49 | $8.49 | $9.24 | +12.96% |
November 11 2023 | $4.59 | $44.00 | $8.21 | -11.15% |