Price History
Gold Series 4: Pyramids Edition
-- GLD4-EN012
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
December 03 2024 | $3.78 | $22.99 | $9.92 | -9.74% |
December 02 2024 | $10.99 | $10.99 | $10.99 | 0% |
December 01 2024 | $10.99 | $10.99 | $10.99 | 0% |
November 30 2024 | $10.99 | $10.99 | $10.99 | +9.79% |
November 29 2024 | $3.79 | $22.99 | $10.01 | -8.92% |
November 27 2024 | $10.99 | $10.99 | $10.99 | +14.12% |
November 26 2024 | $3.76 | $22.99 | $9.63 | -12.37% |
November 25 2024 | $10.99 | $10.99 | $10.99 | 0% |
November 24 2024 | $10.99 | $10.99 | $10.99 | 0% |
November 23 2024 | $10.99 | $10.99 | $10.99 | 0% |
November 22 2024 | $10.99 | $10.99 | $10.99 | +9.14% |
November 21 2024 | $3.79 | $34.96 | $10.08 | +0.30% |
November 20 2024 | $3.79 | $34.96 | $10.08 | +0.30% |
November 19 2024 | $3.77 | $34.59 | $10.05 | -8.55% |
November 18 2024 | $10.99 | $10.99 | $10.99 | 0% |
November 17 2024 | $3.77 | $34.59 | $10.05 | -8.55% |
November 16 2024 | $10.99 | $10.99 | $10.99 | 0% |
November 15 2024 | $10.99 | $10.99 | $10.99 | 0% |
November 14 2024 | $3.80 | $35.08 | $10.41 | -5.28% |
November 13 2024 | $10.99 | $10.99 | $10.99 | -8.11% |
November 12 2024 | $11.96 | $11.96 | $11.96 | +12.09% |
November 11 2024 | $3.86 | $35.61 | $10.67 | -10.79% |
November 10 2024 | $11.96 | $11.96 | $11.96 | 0% |
November 09 2024 | $11.96 | $11.96 | $11.96 | +9.12% |
November 08 2024 | $3.88 | $36.13 | $10.96 | 0% |
November 07 2024 | $3.90 | $35.90 | $10.96 | -8.36% |
November 06 2024 | $11.96 | $11.96 | $11.96 | +9.42% |
November 05 2024 | $3.87 | $36.00 | $10.93 | +0.09% |
November 04 2024 | $3.86 | $35.85 | $10.92 | 0% |
November 03 2024 | $3.86 | $35.85 | $10.92 | -8.70% |
November 02 2024 | $11.96 | $11.96 | $11.96 | 0% |
November 01 2024 | $11.96 | $11.96 | $11.96 | +9.93% |
October 31 2024 | $3.89 | $35.86 | $10.88 | -9.03% |
October 30 2024 | $11.96 | $11.96 | $11.96 | +11.46% |
October 29 2024 | $3.88 | $35.98 | $10.73 | +6.45% |
October 28 2024 | $8.19 | $11.96 | $10.08 | 0% |
October 27 2024 | $8.19 | $11.96 | $10.08 | -5.71% |
October 26 2024 | $3.88 | $36.12 | $10.69 | +6.05% |
October 25 2024 | $8.19 | $11.96 | $10.08 | 0% |
October 24 2024 | $3.86 | $36.26 | $10.64 | +1.53% |
October 23 2024 | $3.89 | $36.47 | $10.48 | -1.32% |
October 22 2024 | $3.90 | $36.89 | $10.62 | 0% |
October 21 2024 | $3.90 | $36.89 | $10.62 | -11.43% |
October 20 2024 | $11.99 | $11.99 | $11.99 | 0% |
October 19 2024 | $11.99 | $11.99 | $11.99 | +18.01% |
October 18 2024 | $3.89 | $37.09 | $10.16 | -15.26% |
October 17 2024 | $3.89 | $36.92 | $10.16 | +4.53% |
October 16 2024 | $3.92 | $37.19 | $9.72 | +0.10% |
October 15 2024 | $3.90 | $37.24 | $9.71 | -19.02% |
October 14 2024 | $11.99 | $11.99 | $11.99 | 0% |
October 13 2024 | $11.99 | $11.99 | $11.99 | 0% |
October 12 2024 | $11.99 | $11.99 | $11.99 | 0% |
October 11 2024 | $11.99 | $11.99 | $11.99 | +24.25% |
October 10 2024 | $3.91 | $37.09 | $9.65 | -19.52% |
October 09 2024 | $3.91 | $37.37 | $9.66 | +17.38% |
October 08 2024 | $3.92 | $37.56 | $9.44 | +14.70% |
October 07 2024 | $3.92 | $37.56 | $8.23 | -31.36% |
October 06 2024 | $11.99 | $11.99 | $11.99 | +41.39% |
October 05 2024 | $11.99 | $11.99 | $11.99 | 0% |
October 04 2024 | $11.99 | $11.99 | $11.99 | 0% |
October 03 2024 | $3.96 | $38.01 | $8.51 | -0.58% |
October 02 2024 | $4.01 | $38.32 | $8.56 | 0% |
October 01 2024 | $4.01 | $38.29 | $8.56 | -28.61% |
September 30 2024 | $4.01 | $38.29 | $8.56 | 0% |
September 29 2024 | $4.01 | $38.29 | $8.56 | -28.61% |
September 28 2024 | $11.99 | $11.99 | $11.99 | 0% |
September 27 2024 | $11.99 | $11.99 | $11.99 | +44.98% |
September 26 2024 | $4.00 | $38.14 | $8.28 | 0% |
September 25 2024 | $3.99 | $38.08 | $8.28 | -31.03% |
September 24 2024 | $11.99 | $11.99 | $11.99 | 0% |
September 23 2024 | $11.99 | $11.99 | $11.99 | 0% |
September 22 2024 | $11.99 | $11.99 | $11.99 | +44.98% |
September 21 2024 | $3.97 | $38.07 | $8.27 | +0.24% |
September 20 2024 | $3.95 | $37.93 | $8.25 | -31.19% |
September 19 2024 | $3.95 | $37.93 | $8.25 | -2.60% |
September 18 2024 | $11.99 | $11.99 | $11.99 | 0% |
September 17 2024 | $11.99 | $11.99 | $11.99 | 0% |
September 16 2024 | $3.93 | $38.41 | $8.46 | -29.44% |
September 15 2024 | $11.99 | $11.99 | $11.99 | +42.06% |
September 14 2024 | $3.91 | $38.28 | $8.44 | +0.24% |
September 13 2024 | $3.89 | $37.95 | $8.42 | -29.77% |
September 12 2024 | $11.99 | $11.99 | $11.99 | +43.59% |
September 11 2024 | $3.91 | $38.05 | $8.35 | -30.36% |
September 10 2024 | $3.94 | $38.40 | $8.47 | -29.36% |
September 09 2024 | $11.99 | $11.99 | $11.99 | 0% |
September 08 2024 | $11.99 | $11.99 | $11.99 | +37.03% |
September 07 2024 | $3.94 | $38.55 | $8.75 | +0.11% |
September 06 2024 | $3.93 | $38.60 | $8.74 | -27.11% |
September 05 2024 | $11.99 | $11.99 | $11.99 | 0% |
September 04 2024 | $11.99 | $11.99 | $11.99 | 0% |
September 03 2024 | $11.99 | $11.99 | $11.99 | 0% |
September 02 2024 | $11.99 | $11.99 | $11.99 | 0% |
September 01 2024 | $11.99 | $11.99 | $11.99 | 0% |
August 31 2024 | $11.99 | $11.99 | $11.99 | +39.26% |
August 30 2024 | $11.99 | $11.99 | $11.99 | +25.29% |
August 29 2024 | $3.96 | $38.39 | $9.57 | -4.87% |
August 28 2024 | $3.95 | $38.39 | $10.06 | +0.10% |
August 27 2024 | $11.99 | $11.99 | $11.99 | 0% |
August 26 2024 | $3.94 | $38.34 | $8.54 | -28.86% |
August 25 2024 | $11.99 | $11.99 | $11.99 | 0% |
August 24 2024 | $11.99 | $11.99 | $11.99 | +42.06% |
August 23 2024 | $3.91 | $38.15 | $8.44 | -29.61% |
August 22 2024 | $3.91 | $38.15 | $8.44 | -29.61% |
August 21 2024 | $11.99 | $11.99 | $11.99 | +17.32% |
August 20 2024 | $4.92 | $37.58 | $10.22 | -14.76% |
August 19 2024 | $4.92 | $37.58 | $10.22 | 0% |
August 18 2024 | $4.92 | $37.81 | $10.22 | -14.76% |
August 17 2024 | $11.99 | $11.99 | $11.99 | +35.79% |
August 16 2024 | $4.91 | $37.99 | $8.83 | -26.36% |
August 15 2024 | $11.99 | $11.99 | $11.99 | +20.26% |
August 14 2024 | $4.90 | $37.87 | $9.97 | +0.10% |
August 13 2024 | $4.88 | $38.33 | $9.96 | -16.93% |
August 12 2024 | $11.99 | $11.99 | $11.99 | +19.66% |
August 11 2024 | $5.11 | $38.33 | $10.02 | -16.43% |
August 10 2024 | $11.99 | $11.99 | $11.99 | 0% |
August 09 2024 | $11.99 | $11.99 | $11.99 | 0% |
August 08 2024 | $11.99 | $11.99 | $11.99 | +15.73% |
August 07 2024 | $5.08 | $38.63 | $10.36 | -13.59% |
August 06 2024 | $11.99 | $11.99 | $11.99 | +17.66% |
August 05 2024 | $5.12 | $38.71 | $10.19 | +1.39% |
August 04 2024 | $5.12 | $38.71 | $10.05 | 0% |
August 03 2024 | $5.12 | $38.71 | $10.05 | +1.41% |
August 02 2024 | $5.14 | $38.78 | $9.91 | -17.35% |
August 01 2024 | $5.13 | $38.83 | $9.90 | 0% |
July 31 2024 | $5.13 | $38.83 | $9.90 | -17.43% |
July 30 2024 | $11.99 | $11.99 | $11.99 | +29.48% |
July 29 2024 | $5.14 | $38.92 | $9.26 | -22.77% |
July 28 2024 | $11.99 | $11.99 | $11.99 | 0% |
July 27 2024 | $11.99 | $11.99 | $11.99 | +75.29% |
July 26 2024 | $4.93 | $38.92 | $6.84 | -42.95% |
July 25 2024 | $4.93 | $38.92 | $6.84 | 0% |
July 24 2024 | $4.93 | $39.12 | $6.84 | -30.35% |
July 23 2024 | $4.93 | $39.12 | $9.82 | -18.10% |
July 22 2024 | $11.99 | $11.99 | $11.99 | 0% |
July 21 2024 | $11.99 | $11.99 | $11.99 | 0% |
July 20 2024 | $11.99 | $11.99 | $11.99 | 0% |
July 19 2024 | $11.99 | $11.99 | $11.99 | 0% |
July 18 2024 | $11.99 | $11.99 | $11.99 | 0% |
July 17 2024 | $11.99 | $11.99 | $11.99 | 0% |
July 16 2024 | $11.99 | $11.99 | $11.99 | +29.62% |
July 15 2024 | $4.96 | $39.86 | $9.25 | +32.52% |
July 14 2024 | $5.20 | $39.86 | $6.98 | -41.78% |
July 13 2024 | $11.99 | $11.99 | $11.99 | 0% |
July 12 2024 | $11.99 | $11.99 | $11.99 | 0% |
July 11 2024 | $11.99 | $11.99 | $11.99 | 0% |
July 10 2024 | $11.99 | $11.99 | $11.99 | 0% |
July 09 2024 | $11.99 | $11.99 | $11.99 | 0% |
July 08 2024 | $11.99 | $11.99 | $11.99 | +27.01% |
July 07 2024 | $5.12 | $39.54 | $9.44 | 0% |
July 06 2024 | $5.12 | $39.54 | $9.44 | +0.11% |
July 05 2024 | $5.10 | $39.37 | $9.43 | +0.32% |
July 04 2024 | $5.07 | $39.03 | $9.40 | -21.60% |
July 03 2024 | $11.99 | $11.99 | $11.99 | +27.83% |
July 02 2024 | $11.99 | $11.99 | $11.99 | 0% |
July 01 2024 | $11.99 | $11.99 | $11.99 | +27.69% |
June 30 2024 | $5.06 | $39.12 | $9.39 | 0% |
June 29 2024 | $5.06 | $39.12 | $9.39 | +0.75% |
June 28 2024 | $11.99 | $11.99 | $11.99 | +28.51% |
June 27 2024 | $4.84 | $38.89 | $9.33 | -22.19% |
June 26 2024 | $11.99 | $11.99 | $11.99 | 0% |
June 25 2024 | $11.99 | $11.99 | $11.99 | +28.10% |
June 24 2024 | $4.82 | $38.88 | $9.36 | +0.54% |
June 23 2024 | $4.82 | $38.88 | $9.31 | -22.35% |
June 22 2024 | $11.99 | $11.99 | $11.99 | +28.51% |
June 21 2024 | $4.85 | $39.05 | $9.33 | 0% |
June 20 2024 | $4.85 | $38.90 | $9.33 | +0.11% |
June 19 2024 | $4.84 | $38.40 | $9.32 | 0% |
June 18 2024 | $4.84 | $38.48 | $9.32 | 0% |
June 17 2024 | $4.84 | $38.48 | $9.32 | 0% |
June 16 2024 | $4.84 | $38.48 | $9.32 | -1.06% |
June 15 2024 | $5.11 | $38.66 | $9.42 | -4.27% |
June 14 2024 | $5.77 | $38.97 | $9.84 | 0% |
June 13 2024 | $5.77 | $38.97 | $9.84 | +0.61% |
June 12 2024 | $11.99 | $11.99 | $11.99 | 0% |
June 11 2024 | $11.99 | $11.99 | $11.99 | 0% |
June 10 2024 | $11.99 | $11.99 | $11.99 | +16.41% |
June 09 2024 | $5.71 | $38.15 | $10.30 | 0% |
June 08 2024 | $5.71 | $38.15 | $10.30 | -14.10% |
June 07 2024 | $11.99 | $11.99 | $11.99 | +11.64% |
June 06 2024 | $5.74 | $38.33 | $10.75 | 0% |
June 05 2024 | $5.74 | $38.27 | $10.75 | +0.09% |
June 04 2024 | $5.72 | $38.12 | $10.74 | 0% |
June 03 2024 | $5.72 | $38.12 | $10.74 | -10.43% |
June 02 2024 | $11.99 | $11.99 | $11.99 | +11.64% |
June 01 2024 | $5.72 | $38.07 | $10.74 | -10.43% |
May 31 2024 | $11.99 | $11.99 | $11.99 | +14.08% |
May 30 2024 | $5.71 | $37.94 | $10.51 | +25.27% |
May 29 2024 | $5.74 | $38.17 | $12.21 | 0% |
May 28 2024 | $5.74 | $38.17 | $12.21 | +0.16% |
May 27 2024 | $5.72 | $37.92 | $12.19 | +45.29% |
May 26 2024 | $8.39 | $8.39 | $8.39 | -24.96% |
May 25 2024 | $5.71 | $38.13 | $11.18 | 0% |
May 24 2024 | $5.71 | $38.21 | $11.29 | +34.56% |
May 23 2024 | $8.39 | $8.39 | $8.39 | -25.29% |
May 22 2024 | $4.86 | $38.16 | $11.23 | +1.17% |
May 21 2024 | $4.85 | $37.87 | $11.10 | -4.15% |
May 20 2024 | $6.21 | $37.95 | $11.58 | 0% |
May 19 2024 | $6.21 | $37.95 | $11.58 | +38.02% |
May 18 2024 | $8.39 | $8.39 | $8.39 | -27.48% |
May 17 2024 | $6.19 | $37.88 | $11.57 | +37.90% |
May 16 2024 | $8.39 | $8.39 | $8.39 | -26.21% |
May 15 2024 | $6.16 | $37.59 | $11.37 | +35.52% |
May 14 2024 | $8.39 | $8.39 | $8.39 | 0% |
May 13 2024 | $8.39 | $8.39 | $8.39 | -26.01% |
May 12 2024 | $6.12 | $37.46 | $11.34 | +35.16% |
May 11 2024 | $8.39 | $8.39 | $8.39 | -25.95% |
May 10 2024 | $6.12 | $37.48 | $11.33 | +0.18% |
May 09 2024 | $6.11 | $36.70 | $11.31 | +20.45% |
May 08 2024 | $7.79 | $7.79 | $9.39 | -17.92% |
May 07 2024 | $6.15 | $36.99 | $11.44 | +21.83% |
May 06 2024 | $7.79 | $7.79 | $9.39 | 0% |
May 05 2024 | $7.79 | $7.79 | $9.39 | -17.49% |
May 04 2024 | $6.14 | $36.90 | $11.38 | +3.74% |
May 03 2024 | $6.11 | $36.49 | $10.97 | -1.88% |
May 02 2024 | $6.11 | $35.86 | $11.18 | +1.73% |
May 01 2024 | $10.99 | $10.99 | $10.99 | -5.09% |
April 30 2024 | $6.14 | $36.22 | $11.58 | +5.37% |
April 29 2024 | $10.99 | $10.99 | $10.99 | -5.58% |
April 28 2024 | $6.09 | $35.75 | $11.64 | +5.91% |
April 27 2024 | $10.99 | $10.99 | $10.99 | 0% |
April 26 2024 | $10.99 | $10.99 | $10.99 | -13.12% |
April 25 2024 | $6.08 | $35.57 | $12.65 | +15.10% |
April 24 2024 | $10.99 | $10.99 | $10.99 | 0% |
April 23 2024 | $10.99 | $10.99 | $10.99 | -8.34% |
April 22 2024 | $4.75 | $34.96 | $11.99 | 0% |
April 21 2024 | $4.75 | $34.67 | $11.99 | -0.58% |
April 20 2024 | $5.58 | $34.67 | $12.06 | 0% |
April 19 2024 | $5.59 | $34.73 | $12.06 | -1.95% |
April 18 2024 | $5.59 | $34.50 | $12.30 | +0.08% |
April 17 2024 | $5.59 | $34.40 | $12.29 | +11.83% |
April 16 2024 | $10.99 | $10.99 | $10.99 | -13.12% |
April 15 2024 | $5.58 | $34.63 | $12.65 | +15.10% |
April 14 2024 | $10.99 | $10.99 | $10.99 | -13.12% |
April 13 2024 | $5.62 | $34.88 | $12.67 | +15.29% |
April 12 2024 | $10.99 | $10.99 | $10.99 | 0% |
April 11 2024 | $10.99 | $10.99 | $10.99 | -12.43% |
April 10 2024 | $5.69 | $35.21 | $12.55 | +1.37% |
April 09 2024 | $5.66 | $34.94 | $12.38 | 0% |
April 08 2024 | $5.66 | $34.94 | $12.38 | 0% |
April 07 2024 | $5.66 | $34.94 | $12.38 | -2.67% |
April 06 2024 | $6.19 | $35.18 | $12.72 | 0% |
April 05 2024 | $6.19 | $35.18 | $12.72 | +15.74% |
April 04 2024 | $10.99 | $10.99 | $10.99 | 0% |
April 03 2024 | $10.99 | $10.99 | $10.99 | 0% |
April 02 2024 | $10.99 | $10.99 | $10.99 | 0% |
April 01 2024 | $5.56 | $34.68 | $10.06 | 0% |
March 31 2024 | $5.56 | $34.68 | $10.06 | -8.46% |
March 30 2024 | $10.99 | $10.99 | $10.99 | 0% |
March 29 2024 | $10.99 | $10.99 | $10.99 | 0% |
March 28 2024 | $10.99 | $10.99 | $10.99 | +9.24% |
March 27 2024 | $10.99 | $10.99 | $10.99 | 0% |
March 26 2024 | $10.99 | $10.99 | $10.99 | 0% |
March 25 2024 | $10.99 | $10.99 | $10.99 | +9.57% |
March 24 2024 | $5.55 | $34.67 | $10.04 | -8.74% |
March 23 2024 | $10.99 | $10.99 | $10.99 | 0% |
March 22 2024 | $10.99 | $10.99 | $10.99 | 0% |
March 21 2024 | $10.99 | $10.99 | $10.99 | 0% |
March 20 2024 | $10.99 | $10.99 | $10.99 | 0% |
March 19 2024 | $10.99 | $10.99 | $10.99 | 0% |
March 18 2024 | $10.99 | $10.99 | $10.99 | 0% |
March 17 2024 | $10.99 | $10.99 | $10.99 | 0% |
March 16 2024 | $10.99 | $10.99 | $10.99 | 0% |
March 15 2024 | $10.99 | $10.99 | $10.99 | +38.76% |
March 14 2024 | $5.63 | $22.99 | $7.92 | 0% |
March 13 2024 | $5.63 | $22.99 | $7.92 | 0% |
March 12 2024 | $10.99 | $10.99 | $10.99 | 0% |
March 11 2024 | $10.99 | $10.99 | $10.99 | 0% |
March 10 2024 | $10.99 | $10.99 | $10.99 | +7.85% |
March 09 2024 | $5.67 | $22.99 | $10.20 | -7.28% |
March 08 2024 | $10.99 | $10.99 | $10.99 | +43.47% |
March 07 2024 | $5.61 | $22.99 | $7.66 | +0.13% |
March 06 2024 | $5.60 | $22.99 | $7.65 | -18.27% |
March 05 2024 | $5.57 | $22.99 | $9.37 | 0% |
March 04 2024 | $5.57 | $22.99 | $9.37 | 0% |
March 03 2024 | $5.57 | $22.99 | $9.37 | -14.83% |
March 02 2024 | $10.99 | $10.99 | $10.99 | +17.41% |
March 01 2024 | $5.57 | $22.99 | $9.37 | -14.83% |
February 29 2024 | $10.99 | $10.99 | $10.99 | 0% |
February 28 2024 | $10.99 | $10.99 | $10.99 | +44.04% |
February 27 2024 | $5.58 | $17.12 | $7.63 | -30.57% |
February 26 2024 | $10.99 | $10.99 | $10.99 | +44.04% |
February 25 2024 | $5.58 | $17.12 | $7.63 | -30.57% |
February 24 2024 | $10.99 | $10.99 | $10.99 | 0% |
February 23 2024 | $10.99 | $10.99 | $10.99 | 0% |
February 22 2024 | $10.99 | $10.99 | $10.99 | +44.23% |
February 21 2024 | $5.57 | $17.10 | $7.62 | +0.40% |
February 20 2024 | $5.54 | $16.99 | $7.59 | -30.94% |
February 19 2024 | $10.99 | $10.99 | $10.99 | 0% |
February 18 2024 | $10.99 | $10.99 | $10.99 | 0% |
February 13 2024 | $10.99 | $10.99 | $10.99 | 0% |
February 12 2024 | $10.99 | $10.99 | $10.99 | 0% |
February 11 2024 | $10.99 | $10.99 | $10.99 | 0% |
February 10 2024 | $10.99 | $10.99 | $10.99 | 0% |
February 08 2024 | $10.99 | $10.99 | $10.99 | +18.55% |
February 07 2024 | $5.51 | $16.90 | $9.28 | -15.65% |
February 06 2024 | $10.99 | $10.99 | $10.99 | +44.23% |
February 05 2024 | $5.57 | $17.09 | $7.62 | 0% |
February 04 2024 | $5.57 | $17.09 | $7.62 | 0% |
February 03 2024 | $5.57 | $17.09 | $7.62 | -0.13% |
February 02 2024 | $5.58 | $17.13 | $7.63 | +0.13% |
February 01 2024 | $5.57 | $27.72 | $7.62 | -30.66% |
January 31 2024 | $10.99 | $10.99 | $10.99 | 0% |
January 30 2024 | $10.99 | $10.99 | $10.99 | +43.66% |
January 29 2024 | $5.60 | $27.84 | $7.65 | 0% |
January 28 2024 | $5.60 | $27.84 | $7.65 | -30.39% |
January 27 2024 | $10.99 | $10.99 | $10.99 | +43.85% |
January 26 2024 | $5.59 | $27.79 | $7.64 | -30.48% |
January 25 2024 | $10.99 | $10.99 | $10.99 | 0% |
January 24 2024 | $10.99 | $10.99 | $10.99 | 0% |
January 23 2024 | $10.99 | $10.99 | $10.99 | +44.04% |
January 22 2024 | $5.58 | $27.75 | $7.63 | -30.57% |
January 21 2024 | $10.99 | $10.99 | $10.99 | 0% |
January 20 2024 | $10.99 | $10.99 | $10.99 | 0% |
January 19 2024 | $10.99 | $10.99 | $10.99 | 0% |
January 18 2024 | $10.99 | $10.99 | $10.99 | +43.66% |
January 17 2024 | $5.60 | $27.86 | $7.65 | 0% |
January 16 2024 | $5.60 | $27.86 | $7.65 | -30.39% |
January 15 2024 | $10.99 | $10.99 | $10.99 | +36.86% |
January 14 2024 | $5.62 | $27.92 | $8.04 | -26.93% |
January 13 2024 | $10.99 | $10.99 | $10.99 | 0% |
January 12 2024 | $10.99 | $10.99 | $10.99 | +36.86% |
January 11 2024 | $5.60 | $27.87 | $8.04 | -26.93% |
January 10 2024 | $10.99 | $10.99 | $10.99 | +39.11% |
January 09 2024 | $5.61 | $27.90 | $7.90 | 0% |
January 08 2024 | $10.99 | $10.99 | $10.99 | 0% |
January 07 2024 | $10.99 | $10.99 | $10.99 | +39.11% |
January 06 2024 | $5.61 | $27.91 | $7.90 | +0.51% |
January 05 2024 | $5.56 | $27.63 | $7.86 | 0% |
January 04 2024 | $5.56 | $27.63 | $7.86 | -28.48% |
January 03 2024 | $10.99 | $10.99 | $10.99 | +39.11% |
January 02 2024 | $5.61 | $27.89 | $7.90 | 0% |
January 01 2024 | $5.61 | $27.89 | $7.90 | +16.86% |
December 31 2023 | $6.99 | $6.99 | $6.99 | +3.40% |
December 30 2023 | $6.99 | $6.99 | $6.99 | +3.25% |
December 29 2023 | $5.62 | $27.94 | $6.77 | 0% |
December 28 2023 | $5.63 | $27.98 | $6.77 | -3.15% |
December 27 2023 | $6.99 | $6.99 | $6.99 | +3.56% |
December 26 2023 | $6.99 | $6.99 | $6.99 | +3.56% |
December 25 2023 | $5.60 | $27.82 | $6.75 | -36.62% |
December 24 2023 | $6.99 | $14.98 | $10.65 | +37.95% |
December 23 2023 | $5.60 | $27.82 | $7.72 | -27.51% |
December 22 2023 | $6.99 | $14.98 | $10.65 | +4.11% |
December 21 2023 | $3.90 | $27.72 | $10.23 | -0.20% |
December 20 2023 | $3.92 | $27.88 | $10.25 | -3.76% |
December 19 2023 | $6.99 | $14.98 | $10.65 | -2.83% |
December 18 2023 | $3.91 | $27.79 | $10.96 | 0% |
December 17 2023 | $3.91 | $27.79 | $10.96 | +0.83% |
December 16 2023 | $3.91 | $27.79 | $10.87 | +11.37% |
December 15 2023 | $3.93 | $27.92 | $9.76 | -0.10% |
December 14 2023 | $3.86 | $27.41 | $9.77 | -0.10% |
December 13 2023 | $3.87 | $27.46 | $9.79 | -21.70% |
December 12 2023 | $9.99 | $9.99 | $12.49 | +27.84% |
December 11 2023 | $3.86 | $27.44 | $9.78 | -21.78% |
December 10 2023 | $9.99 | $9.99 | $12.49 | +27.84% |
December 09 2023 | $3.86 | $27.44 | $9.78 | -2.50% |
December 08 2023 | $9.99 | $9.99 | $12.49 | 0% |
December 07 2023 | $9.99 | $9.99 | $12.49 | 0% |
December 06 2023 | $9.99 | $9.99 | $12.49 | 0% |
December 05 2023 | $9.99 | $9.99 | $12.49 | +24.16% |
December 04 2023 | $9.99 | $9.99 | $12.49 | +29.30% |
December 03 2023 | $5.56 | $27.64 | $9.66 | +2.99% |
December 02 2023 | $5.56 | $27.64 | $9.45 | +0.64% |
December 01 2023 | $5.57 | $27.70 | $9.38 | 0% |
November 30 2023 | $5.59 | $27.78 | $9.38 | -0.42% |
November 28 2023 | $5.55 | $27.59 | $9.42 | -13.18% |