Price History
Gold Series 4: Pyramids Edition
-- GLD4-EN008
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
October 02 2024 | $0.35 | $5.10 | $2.06 | +488.57% |
October 01 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 30 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 28 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 27 2024 | $0.35 | $0.35 | $0.35 | -83.01% |
September 26 2024 | $0.35 | $5.08 | $2.06 | 0% |
September 25 2024 | $0.35 | $5.08 | $2.06 | +488.57% |
September 24 2024 | $0.35 | $5.07 | $2.05 | +482.86% |
September 23 2024 | $0.35 | $0.35 | $0.35 | -83.64% |
September 22 2024 | $0.35 | $10.47 | $2.14 | 0% |
September 21 2024 | $0.35 | $10.45 | $2.14 | +511.43% |
September 20 2024 | $0.35 | $10.43 | $2.14 | 0% |
September 19 2024 | $0.35 | $10.41 | $2.14 | 0% |
September 18 2024 | $0.35 | $10.42 | $2.14 | +511.43% |
September 17 2024 | $0.35 | $0.35 | $0.35 | -83.57% |
September 16 2024 | $0.35 | $10.38 | $2.13 | +508.57% |
September 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 14 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 13 2024 | $0.35 | $4.97 | $2.01 | +471.43% |
September 12 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 11 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 09 2024 | $0.35 | $0.35 | $0.35 | -81.96% |
September 08 2024 | $0.35 | $5.01 | $1.94 | +454.29% |
September 04 2024 | $0.35 | $0.35 | $0.35 | -82.67% |
September 03 2024 | $0.35 | $5.00 | $2.02 | +477.14% |
September 02 2024 | $0.35 | $0.35 | $0.35 | -82.67% |
September 01 2024 | $0.35 | $4.99 | $2.03 | +477.14% |
August 31 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 30 2024 | $0.35 | $0.35 | $0.35 | -82.84% |
August 28 2024 | $0.35 | $5.03 | $2.04 | 0% |
August 27 2024 | $0.35 | $5.02 | $2.04 | -18.40% |
August 25 2024 | $0.35 | $5.02 | $2.51 | +614.29% |
August 24 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 23 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 22 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 21 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 20 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 19 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 17 2024 | $0.35 | $0.35 | $0.35 | -82.50% |
August 16 2024 | $0.35 | $4.89 | $2.01 | 0% |
August 15 2024 | $0.35 | $4.89 | $2.01 | +471.43% |
August 14 2024 | $0.35 | $4.88 | $2.01 | 0% |
August 13 2024 | $0.35 | $4.86 | $2.01 | +471.43% |
August 12 2024 | $0.35 | $0.35 | $0.35 | -68.75% |
August 11 2024 | $0.35 | $0.35 | $0.35 | -68.75% |
August 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 09 2024 | $0.35 | $4.83 | $1.13 | 0% |
August 08 2024 | $0.35 | $4.83 | $1.13 | 0% |
August 07 2024 | $0.35 | $4.83 | $1.13 | 0% |
August 06 2024 | $0.35 | $4.86 | $1.13 | +220.00% |
August 05 2024 | $0.35 | $0.35 | $0.35 | -49.28% |
August 04 2024 | $0.35 | $10.11 | $0.69 | +97.14% |
August 03 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 02 2024 | $0.35 | $0.35 | $0.35 | -49.28% |
August 01 2024 | $0.35 | $10.12 | $0.69 | 0% |
July 31 2024 | $0.35 | $10.12 | $0.69 | 0% |
July 30 2024 | $0.35 | $10.13 | $0.69 | 0% |
July 29 2024 | $0.35 | $10.14 | $0.69 | 0% |
July 28 2024 | $0.35 | $10.14 | $0.69 | +97.14% |
July 27 2024 | $0.35 | $0.35 | $0.35 | -49.28% |
July 25 2024 | $0.35 | $0.35 | $0.35 | -50.00% |
July 24 2024 | $0.35 | $10.19 | $0.70 | 0% |
July 23 2024 | $0.35 | $10.19 | $0.70 | +100.00% |
July 22 2024 | $0.35 | $10.19 | $0.70 | +100.00% |
July 21 2024 | $0.35 | $0.35 | $0.35 | -50.00% |
July 20 2024 | $0.35 | $10.19 | $0.70 | +100.00% |
July 18 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 17 2024 | $0.35 | $0.35 | $0.35 | -50.00% |
July 13 2024 | $0.35 | $10.25 | $0.70 | 0% |
July 11 2024 | $0.35 | $10.10 | $0.70 | 0% |
July 10 2024 | $0.35 | $10.10 | $0.70 | +100.00% |
July 09 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 08 2024 | $0.35 | $4.86 | $1.18 | +237.14% |
July 06 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 05 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 04 2024 | $0.35 | $0.35 | $0.35 | -72.22% |
July 03 2024 | $0.35 | $4.81 | $1.26 | +260.00% |
July 01 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 30 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 28 2024 | $0.35 | $0.35 | $0.35 | -72.22% |
June 27 2024 | $0.35 | $4.80 | $1.26 | 0% |
June 25 2024 | $0.35 | $4.83 | $1.26 | +260.00% |
June 24 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 23 2024 | $0.35 | $4.80 | $1.26 | +260.00% |
June 22 2024 | $0.35 | $4.80 | $1.26 | +260.00% |
June 20 2024 | $0.35 | $0.35 | $0.35 | -72.22% |
June 18 2024 | $0.35 | $4.81 | $1.26 | +260.00% |
June 16 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 14 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 13 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 12 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 11 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 09 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 08 2024 | $0.35 | $0.35 | $0.35 | -72.44% |
June 07 2024 | $0.35 | $4.85 | $1.27 | +262.86% |
June 05 2024 | $0.35 | $0.35 | $0.35 | -72.44% |
June 03 2024 | $0.35 | $4.84 | $1.27 | +262.86% |
June 02 2024 | $0.35 | $0.35 | $0.35 | -72.44% |
May 31 2024 | $0.35 | $4.84 | $1.27 | +262.86% |
May 30 2024 | $0.35 | $0.35 | $0.35 | -72.44% |
May 29 2024 | $0.35 | $4.86 | $1.27 | +262.86% |
May 28 2024 | $0.35 | $0.35 | $0.35 | -72.44% |
May 27 2024 | $0.35 | $4.84 | $1.27 | +262.86% |
May 26 2024 | $0.35 | $0.35 | $0.35 | -72.44% |
May 25 2024 | $0.35 | $4.84 | $1.27 | +262.86% |
May 24 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 22 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 20 2024 | $0.35 | $0.35 | $0.35 | -72.66% |
May 19 2024 | $0.35 | $0.35 | $0.35 | -70.34% |
May 15 2024 | $0.35 | $4.78 | $1.18 | +237.14% |
May 14 2024 | $0.35 | $0.35 | $0.35 | -70.34% |
May 13 2024 | $0.35 | $0.35 | $0.35 | -70.34% |
May 10 2024 | $0.35 | $4.75 | $1.18 | +237.14% |
May 09 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 04 2024 | $0.35 | $0.35 | $0.35 | -16.67% |
May 03 2024 | $0.35 | $0.35 | $0.42 | -62.50% |
April 30 2024 | $0.35 | $4.77 | $1.13 | +166.67% |
April 28 2024 | $0.35 | $0.35 | $0.42 | -62.50% |
April 27 2024 | $0.35 | $0.35 | $0.42 | -62.50% |
April 26 2024 | $0.35 | $0.35 | $0.42 | -62.50% |
April 25 2024 | $0.35 | $4.72 | $1.12 | +166.67% |
April 24 2024 | $0.35 | $4.72 | $1.12 | +166.67% |
April 23 2024 | $0.35 | $0.35 | $0.42 | -62.50% |
April 22 2024 | $0.35 | $0.35 | $0.42 | -62.50% |
April 19 2024 | $0.35 | $4.73 | $1.12 | 0% |
April 18 2024 | $0.35 | $4.73 | $1.12 | +166.67% |
April 17 2024 | $0.35 | $0.35 | $0.42 | -65.29% |
April 15 2024 | $0.35 | $4.72 | $1.21 | 0% |
April 14 2024 | $0.35 | $4.72 | $1.21 | 0% |
April 13 2024 | $0.35 | $0.35 | $0.42 | -65.57% |
April 12 2024 | $0.35 | $0.35 | $0.42 | -65.57% |
April 11 2024 | $0.35 | $4.81 | $1.22 | +7.96% |
April 10 2024 | $0.35 | $4.81 | $1.14 | +169.05% |
April 05 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 04 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 03 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 31 2024 | $0.35 | $0.35 | $0.42 | -59.62% |
March 30 2024 | $0.35 | $4.80 | $1.04 | 0% |
March 29 2024 | $0.35 | $4.80 | $1.04 | 0% |
March 27 2024 | $0.35 | $4.80 | $1.04 | +147.62% |
March 26 2024 | $0.35 | $0.35 | $0.42 | -59.62% |
March 25 2024 | $0.35 | $4.78 | $1.04 | +147.62% |
March 23 2024 | $0.35 | $4.78 | $1.04 | +50.72% |
March 22 2024 | $0.35 | $4.83 | $0.69 | 0% |
March 20 2024 | $0.35 | $4.83 | $0.69 | +64.29% |
March 19 2024 | $0.35 | $0.35 | $0.42 | -71.43% |
March 17 2024 | $0.35 | $4.84 | $1.47 | +250.00% |
March 16 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 15 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 14 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 13 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 12 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 11 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 10 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 09 2024 | $0.35 | $0.35 | $0.42 | -81.50% |
March 07 2024 | $0.35 | $4.84 | $2.27 | 0% |
March 06 2024 | $0.35 | $4.84 | $2.27 | 0% |
March 05 2024 | $0.35 | $4.83 | $2.27 | +440.48% |
March 04 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 02 2024 | $0.35 | $0.35 | $0.42 | -81.50% |
March 01 2024 | $0.35 | $4.81 | $2.27 | +440.48% |
February 29 2024 | $0.35 | $0.35 | $0.42 | -81.25% |
February 27 2024 | $0.35 | $4.82 | $2.24 | +433.33% |
February 26 2024 | $0.35 | $0.35 | $0.42 | -82.93% |
February 24 2024 | $0.82 | $4.80 | $2.46 | 0% |
February 22 2024 | $0.82 | $4.80 | $2.46 | 0% |
February 18 2024 | $0.82 | $4.78 | $2.46 | +485.71% |
February 12 2024 | $0.35 | $0.35 | $0.42 | 0% |
February 11 2024 | $0.35 | $0.35 | $0.42 | -77.54% |
February 10 2024 | $0.35 | $4.80 | $1.87 | +345.24% |
February 09 2024 | $0.35 | $0.35 | $0.42 | 0% |
February 05 2024 | $0.35 | $0.35 | $0.42 | 0% |
February 04 2024 | $0.35 | $0.35 | $0.42 | -80.56% |
February 02 2024 | $0.35 | $4.82 | $2.16 | +0.47% |
January 30 2024 | $0.35 | $4.81 | $2.15 | +411.90% |
January 29 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 28 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 27 2024 | $0.35 | $0.35 | $0.42 | -80.47% |
January 26 2024 | $0.35 | $4.83 | $2.15 | +411.90% |
January 25 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 24 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 23 2024 | $0.35 | $0.35 | $0.42 | -80.82% |
January 22 2024 | $0.35 | $4.82 | $2.19 | +421.43% |
January 21 2024 | $0.35 | $0.35 | $0.42 | -78.68% |
January 20 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 19 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 18 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 17 2024 | $0.35 | $0.35 | $0.42 | -78.79% |
January 16 2024 | $0.35 | $4.84 | $1.98 | 0% |
January 15 2024 | $0.35 | $4.85 | $1.98 | +371.43% |
January 14 2024 | $0.35 | $0.35 | $0.42 | -78.79% |
January 13 2024 | $0.35 | $4.85 | $1.98 | 0% |
January 12 2024 | $0.35 | $4.83 | $1.98 | 0% |
January 11 2024 | $0.35 | $4.84 | $1.98 | 0% |
January 10 2024 | $0.35 | $4.85 | $1.98 | +371.43% |
January 09 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 08 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 07 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 06 2024 | $0.35 | $0.35 | $0.42 | -78.79% |
January 05 2024 | $0.35 | $0.35 | $0.42 | -79.61% |
January 04 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 03 2024 | $0.35 | $0.35 | $0.42 | -83.46% |
December 31 2023 | $0.84 | $4.84 | $2.55 | 0% |
December 30 2023 | $0.84 | $4.84 | $2.55 | 0% |
December 29 2023 | $0.84 | $4.85 | $2.55 | +19.81% |
December 26 2023 | $0.35 | $4.83 | $2.12 | 0% |
December 25 2023 | $0.35 | $4.83 | $2.12 | +404.76% |
December 24 2023 | $0.35 | $4.83 | $2.12 | +404.76% |
December 23 2023 | $0.35 | $4.83 | $2.12 | +404.76% |
December 22 2023 | $0.35 | $0.35 | $0.42 | -80.19% |
December 21 2023 | $0.35 | $4.84 | $2.12 | +404.76% |
December 20 2023 | $0.35 | $0.35 | $0.42 | -80.09% |
December 19 2023 | $0.35 | $4.80 | $2.11 | +402.38% |
December 18 2023 | $0.35 | $0.35 | $0.42 | -80.09% |
December 17 2023 | $0.35 | $4.83 | $2.11 | 0% |
December 16 2023 | $0.35 | $4.83 | $2.11 | +402.38% |
December 15 2023 | $0.35 | $0.35 | $0.42 | -80.00% |
December 14 2023 | $0.35 | $4.78 | $2.10 | 0% |
December 13 2023 | $0.35 | $4.78 | $2.10 | 0% |
December 12 2023 | $0.35 | $4.77 | $2.10 | 0% |
December 11 2023 | $0.35 | $4.77 | $2.10 | +0.48% |
December 10 2023 | $0.35 | $4.77 | $2.09 | +397.62% |
December 09 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 08 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 07 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 06 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 05 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 04 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 03 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 02 2023 | $0.35 | $4.80 | $2.10 | +400.00% |
December 01 2023 | $0.35 | $0.35 | $0.42 | -80.00% |
November 30 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 29 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 28 2023 | $0.35 | $0.35 | $0.42 | -80.00% |
November 27 2023 | $0.35 | $4.80 | $2.10 | 0% |
November 26 2023 | $0.35 | $4.80 | $2.10 | +400.00% |
November 25 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 24 2023 | $0.35 | $0.35 | $0.42 | -81.17% |
November 23 2023 | $0.35 | $15.42 | $2.23 | +430.95% |
November 22 2023 | $0.35 | $0.35 | $0.42 | -81.08% |
November 21 2023 | $0.35 | $15.38 | $2.22 | +428.57% |
November 20 2023 | $0.35 | $0.35 | $0.42 | -81.08% |
November 19 2023 | $0.35 | $15.29 | $2.22 | +428.57% |
November 18 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 17 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 16 2023 | $0.35 | $0.35 | $0.42 | -79.61% |
November 15 2023 | $0.35 | $14.99 | $2.07 | +390.48% |
November 14 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 13 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 12 2023 | $0.35 | $0.35 | $0.42 | -79.61% |
November 11 2023 | $0.35 | $14.92 | $2.06 | 0% |
November 10 2023 | $0.35 | $15.10 | $2.07 | 0% |
November 09 2023 | $0.35 | $15.08 | $2.07 | 0% |
November 08 2023 | $0.35 | $15.10 | $2.07 | +390.48% |
November 07 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 06 2023 | $0.35 | $0.35 | $0.42 | -79.81% |
November 05 2023 | $0.35 | $15.29 | $2.08 | +395.24% |
November 04 2023 | $0.35 | $0.35 | $0.42 | -80.65% |
November 03 2023 | $0.35 | $14.96 | $2.17 | 0% |
November 02 2023 | $0.35 | $14.96 | $2.17 | 0% |
November 01 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 31 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 30 2023 | $0.35 | $0.35 | $0.42 | -80.65% |
October 29 2023 | $0.35 | $14.92 | $2.17 | 0% |
October 28 2023 | $0.35 | $0.35 | $0.42 | -80.65% |
October 27 2023 | $0.35 | $14.89 | $2.17 | -0.46% |
October 26 2023 | $0.35 | $14.95 | $2.18 | +419.05% |
October 25 2023 | $0.35 | $0.35 | $0.42 | -80.73% |
October 24 2023 | $0.35 | $14.86 | $2.18 | +419.05% |
October 23 2023 | $0.35 | $0.35 | $0.42 | -84.39% |
October 20 2023 | $0.81 | $14.84 | $2.69 | -52.14% |
October 19 2023 | $0.81 | $14.96 | $5.62 | +108.92% |
October 18 2023 | $0.81 | $14.89 | $2.69 | 0% |
October 16 2023 | $0.81 | $14.79 | $2.69 | +23.39% |
October 15 2023 | $0.35 | $14.79 | $2.18 | 0% |
October 14 2023 | $0.35 | $14.79 | $2.18 | +419.05% |
October 13 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 12 2023 | $0.35 | $0.35 | $0.42 | -80.73% |
October 11 2023 | $0.35 | $14.92 | $2.18 | 0% |
October 10 2023 | $0.35 | $14.92 | $2.18 | 0% |
October 09 2023 | $0.35 | $14.92 | $2.18 | +419.05% |
October 08 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 07 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 06 2023 | $0.35 | $0.35 | $0.42 | -80.73% |
October 05 2023 | $0.35 | $14.83 | $2.18 | +419.05% |
October 04 2023 | $0.35 | $0.35 | $0.42 | -80.73% |
October 03 2023 | $0.35 | $14.97 | $2.18 | +419.05% |
October 02 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 01 2023 | $0.35 | $0.35 | $0.42 | -80.82% |
September 30 2023 | $0.35 | $15.17 | $2.19 | 0% |
September 29 2023 | $0.35 | $14.98 | $2.19 | +421.43% |
September 28 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 27 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 26 2023 | $0.35 | $0.35 | $0.42 | -82.13% |
September 25 2023 | $0.35 | $15.18 | $2.35 | 0% |
September 24 2023 | $0.35 | $15.18 | $2.35 | +459.52% |
September 23 2023 | $0.35 | $0.35 | $0.42 | -82.13% |
September 22 2023 | $0.35 | $15.09 | $2.35 | +459.52% |
September 21 2023 | $0.35 | $0.35 | $0.42 | -82.50% |
September 20 2023 | $0.35 | $15.11 | $2.40 | +471.43% |
September 19 2023 | $0.35 | $0.35 | $0.42 | -82.50% |
September 18 2023 | $0.35 | $15.13 | $2.40 | +471.43% |
September 17 2023 | $0.35 | $15.13 | $2.40 | -16.96% |
September 16 2023 | $0.82 | $15.13 | $2.89 | 0% |
September 15 2023 | $0.82 | $15.15 | $2.89 | 0% |
September 13 2023 | $0.82 | $15.08 | $2.89 | -0.34% |
September 12 2023 | $0.82 | $15.12 | $2.90 | +0.35% |
September 11 2023 | $0.81 | $15.03 | $2.89 | +19.42% |
September 09 2023 | $0.35 | $15.03 | $2.42 | +476.19% |
September 08 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 07 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 06 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 05 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 04 2023 | $0.35 | $15.22 | $2.28 | 0% |
September 03 2023 | $0.35 | $15.22 | $2.28 | +440.48% |
September 02 2023 | $0.35 | $0.35 | $0.42 | -84.73% |
September 01 2023 | $0.82 | $15.22 | $2.75 | +9.13% |
August 29 2023 | $0.81 | $15.01 | $2.53 | +12.50% |
August 28 2023 | $0.81 | $15.01 | $2.24 | +21.74% |
August 26 2023 | $0.35 | $15.12 | $1.84 | +338.10% |
August 25 2023 | $0.35 | $0.35 | $0.42 | 0% |
August 24 2023 | $0.35 | $0.35 | $0.42 | -77.30% |
August 23 2023 | $0.35 | $15.04 | $1.85 | 0% |
August 22 2023 | $0.35 | $15.04 | $1.85 | 0% |
August 21 2023 | $0.35 | $15.06 | $1.85 | 0% |
August 20 2023 | $0.35 | $15.06 | $1.85 | -17.78% |
August 19 2023 | $0.82 | $15.06 | $2.25 | 0% |
August 17 2023 | $0.82 | $15.17 | $2.26 | 0% |
August 16 2023 | $0.82 | $15.26 | $2.26 | -57.87% |
August 15 2023 | $0.82 | $15.24 | $5.34 | -0.56% |
August 13 2023 | $0.83 | $15.31 | $5.37 | +119.18% |
August 12 2023 | $0.83 | $15.31 | $5.37 | +119.18% |
August 11 2023 | $0.83 | $15.42 | $5.38 | +120.49% |
August 10 2023 | $0.83 | $15.35 | $2.44 | 0% |
August 09 2023 | $0.82 | $15.30 | $2.44 | +8.44% |
August 07 2023 | $0.83 | $15.47 | $2.26 | 0% |
August 05 2023 | $0.83 | $15.47 | $2.26 | -8.54% |
August 03 2023 | $0.91 | $15.37 | $2.46 | -55.83% |
August 02 2023 | $0.91 | $15.56 | $5.57 | +125.51% |
July 30 2023 | $0.91 | $15.67 | $2.47 | 0% |
July 29 2023 | $0.91 | $15.81 | $2.47 | +488.10% |
July 21 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 20 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 19 2023 | $0.35 | $0.35 | $0.42 | -80.56% |
July 18 2023 | $0.35 | $16.03 | $2.16 | +414.29% |
July 16 2023 | $0.35 | $0.35 | $0.42 | -79.21% |
July 15 2023 | $0.35 | $16.20 | $2.03 | +380.95% |
July 09 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 08 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 07 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 06 2023 | $0.35 | $0.35 | $0.42 | -82.93% |
July 05 2023 | $0.91 | $15.74 | $2.46 | +485.71% |
July 04 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 03 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 02 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 30 2023 | $0.35 | $0.35 | $0.42 | -80.47% |
June 28 2023 | $0.35 | $15.70 | $2.15 | +411.90% |
June 27 2023 | $0.35 | $0.35 | $0.42 | -80.47% |
June 26 2023 | $0.35 | $15.69 | $2.15 | -57.26% |
June 24 2023 | $0.35 | $15.69 | $5.03 | +1097.62% |
June 22 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 20 2023 | $0.35 | $0.35 | $0.42 | -91.75% |
June 19 2023 | $0.35 | $16.14 | $5.10 | +154.50% |